BMO MSCI USA ESG Leaders ETF (ESGY.TO)
55.02
+0.40
(+0.73%)
CAD |
TSX |
Oct 04, 16:00
ESGY.TO Total Return Price: 55.02 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 55.02 |
October 03, 2024 | 54.62 |
October 02, 2024 | 54.28 |
October 01, 2024 | 54.55 |
September 30, 2024 | 54.77 |
September 27, 2024 | 54.87 |
September 26, 2024 | 54.70 |
September 25, 2024 | 54.70 |
September 24, 2024 | 54.39 |
September 23, 2024 | 54.53 |
September 20, 2024 | 54.58 |
September 19, 2024 | 54.99 |
September 18, 2024 | 54.22 |
September 17, 2024 | 54.33 |
September 16, 2024 | 54.26 |
September 13, 2024 | 54.17 |
September 12, 2024 | 53.79 |
September 11, 2024 | 53.28 |
September 10, 2024 | 52.35 |
September 09, 2024 | 52.13 |
September 06, 2024 | 51.54 |
September 05, 2024 | 52.48 |
September 04, 2024 | 52.48 |
September 03, 2024 | 53.34 |
August 30, 2024 | 53.45 |
Date | Value |
---|---|
August 29, 2024 | 53.14 |
August 28, 2024 | 53.38 |
August 27, 2024 | 53.66 |
August 26, 2024 | 53.58 |
August 23, 2024 | 53.80 |
August 22, 2024 | 53.65 |
August 21, 2024 | 54.27 |
August 20, 2024 | 54.13 |
August 19, 2024 | 53.68 |
August 16, 2024 | 53.68 |
August 15, 2024 | 52.82 |
August 14, 2024 | 52.82 |
August 13, 2024 | 52.60 |
August 12, 2024 | 51.90 |
August 09, 2024 | 51.78 |
August 08, 2024 | 51.54 |
August 07, 2024 | 50.36 |
August 06, 2024 | 51.43 |
August 02, 2024 | 52.11 |
August 01, 2024 | 53.19 |
July 31, 2024 | 54.01 |
July 30, 2024 | 53.28 |
July 29, 2024 | 53.75 |
July 26, 2024 | 53.53 |
July 25, 2024 | 52.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.90
Minimum
Mar 23 2020
55.16
Maximum
Jul 16 2024
37.94
Average
37.27
Median
Aug 15 2022