BMO MSCI USA ESG Leaders ETF (ESGY.TO)
49.08
-0.40
(-0.81%)
CAD |
TSX |
Apr 25, 16:00
ESGY.TO Price: 49.08 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 48.95 | 49.20 | 48.89 | 49.08 | 1340.00 |
Apr 24, 2024 | 49.37 | 49.51 | 49.37 | 49.48 | 900.00 |
Apr 23, 2024 | 49.34 | 49.34 | 49.28 | 49.28 | 500.00 |
Apr 22, 2024 | 48.78 | 48.97 | 48.65 | 48.78 | 1152.00 |
Apr 19, 2024 | 49.00 | 49.05 | 48.54 | 48.54 | 4920.00 |
Apr 18, 2024 | 49.38 | 49.44 | 49.27 | 49.27 | 1266.00 |
Apr 17, 2024 | 49.94 | 49.94 | 49.42 | 49.42 | 1015.00 |
Apr 16, 2024 | 50.00 | 50.05 | 49.84 | 49.92 | 1480.00 |
Apr 15, 2024 | 50.71 | 50.71 | 49.80 | 49.80 | 3852.00 |
Apr 12, 2024 | 50.64 | 50.64 | 50.30 | 50.32 | 1202.00 |
Apr 11, 2024 | 50.82 | 50.82 | 50.46 | 50.68 | 1343.00 |
Apr 10, 2024 | 50.51 | 50.57 | 50.32 | 50.38 | 1605.00 |
Apr 09, 2024 | 50.89 | 50.89 | 50.26 | 50.42 | 2046.00 |
Apr 08, 2024 | 50.81 | 50.83 | 50.60 | 50.60 | 851.00 |
Apr 05, 2024 | 50.42 | 50.62 | 50.33 | 50.62 | 1856.00 |
Apr 04, 2024 | 50.75 | 50.75 | 49.92 | 49.92 | 1247.00 |
Apr 03, 2024 | 50.72 | 50.72 | 50.61 | 50.68 | 403.00 |
Apr 02, 2024 | 50.87 | 50.87 | 50.60 | 50.73 | 1828.00 |
Apr 01, 2024 | 51.21 | 51.21 | 51.21 | 51.21 | 103.00 |
Mar 28, 2024 | 51.18 | 51.18 | 51.18 | 51.18 | 235.00 |
Mar 27, 2024 | 51.20 | 51.20 | 50.87 | 51.10 | 1096.00 |
Mar 26, 2024 | 51.24 | 51.24 | 51.01 | 51.04 | 840.00 |
Mar 25, 2024 | 51.28 | 51.28 | 51.13 | 51.13 | 446.00 |
Mar 22, 2024 | 51.39 | 51.54 | 51.39 | 51.54 | 516.00 |
Mar 21, 2024 | 51.29 | 51.29 | 51.25 | 51.26 | 1212.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.30
Minimum
Mar 23 2020
51.54
Maximum
Mar 22 2024
37.47
Average
37.58
Median
Dec 08 2022
Price Benchmarks
BMO NASDAQ 100 Equity Hedged to CAD ETF | 122.50 |
Vanguard US Total Market ETF | 92.61 |
BMO S&P 500 ETF (CAD) | 75.39 |
Vanguard S&P 500 ETF | 122.43 |
Vanguard S&P 500 ETF CAD-H | 82.25 |