BMO MSCI USA Selection Equity Index ETF (ESGY.TO)
77.02
-0.26
(-0.34%)
CAD |
TSX |
Aug 28, 15:33
ESGY.TO Price : 77.02 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 77.00 | 77.38 | 77.00 | 77.28 | 1153.00 |
| Aug 26, 2026 | 76.42 | 76.42 | 76.42 | 76.47 | 0.000 |
| Aug 25, 2026 | 76.41 | 76.42 | 76.41 | 76.43 | 322.00 |
| Aug 24, 2026 | 76.10 | 76.23 | 76.06 | 76.20 | 694.00 |
| Aug 21, 2026 | 75.82 | 76.10 | 75.82 | 76.04 | 1022.00 |
| Aug 20, 2026 | 75.86 | 75.86 | 75.79 | 75.68 | 514.00 |
| Aug 19, 2026 | 76.71 | 76.71 | 76.44 | 76.31 | 4260.00 |
| Aug 18, 2026 | 76.95 | 76.95 | 76.95 | 76.63 | 54.00 |
| Aug 17, 2026 | 77.03 | 77.09 | 76.95 | 76.90 | 2643.00 |
| Aug 14, 2026 | 77.42 | 77.42 | 77.33 | 77.36 | 372.00 |
| Aug 13, 2026 | 77.70 | 77.77 | 77.70 | 77.69 | 814.00 |
| Aug 12, 2026 | 76.91 | 76.91 | 76.91 | 77.14 | 104.00 |
| Aug 11, 2026 | 77.16 | 77.16 | 76.69 | 76.75 | 2162.00 |
| Aug 10, 2026 | 77.44 | 77.50 | 76.95 | 77.01 | 3111.00 |
| Aug 07, 2026 | 77.67 | 77.67 | 77.67 | 77.12 | 121.00 |
| Aug 06, 2026 | 77.67 | 77.67 | 77.67 | 77.14 | 36.00 |
| Aug 05, 2026 | 77.67 | 77.67 | 77.67 | 77.33 | 165.00 |
| Aug 04, 2026 | 76.41 | 77.78 | 76.41 | 77.67 | 1473.00 |
| Jul 31, 2026 | 74.49 | 74.85 | 74.49 | 74.75 | 1907.00 |
| Jul 30, 2026 | 73.27 | 73.31 | 73.27 | 73.66 | 320.00 |
| Jul 29, 2026 | 73.20 | 73.20 | 72.93 | 72.43 | 9720.00 |
| Jul 28, 2026 | 73.71 | 73.83 | 73.71 | 73.67 | 1556.00 |
| Jul 27, 2026 | 73.25 | 73.36 | 73.09 | 73.36 | 2754.00 |
| Jul 24, 2026 | 73.11 | 73.11 | 73.11 | 73.25 | 32.00 |
| Jul 23, 2026 | 73.53 | 73.53 | 73.11 | 73.11 | 522.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median