Tuttle Capital Shareholders Fst Idx ETF (ESGX)
26.01
0.00 (0.00%)
USD |
BATS |
Nov 21, 16:00
ESGX Price: 26.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Nov 20, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Nov 19, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Nov 18, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Nov 15, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Nov 14, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Nov 13, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Nov 12, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Nov 11, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Nov 08, 2024 | 26.01 | 26.01 | 26.01 | 26.01 | 0.000 |
| Nov 07, 2024 | 25.77 | 25.77 | 25.77 | 25.77 | 2.000 |
| Nov 06, 2024 | 25.67 | 25.73 | 25.67 | 25.73 | 297.00 |
| Nov 05, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 2.000 |
| Nov 04, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 2.000 |
| Nov 01, 2024 | 24.85 | 24.86 | 24.85 | 24.86 | 204.00 |
| Oct 31, 2024 | 24.78 | 24.78 | 24.78 | 24.78 | 5.000 |
| Oct 30, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 35.00 |
| Oct 29, 2024 | 25.45 | 25.46 | 25.42 | 25.42 | 309.00 |
| Oct 28, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 32.00 |
| Oct 25, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 40.00 |
| Oct 24, 2024 | 25.50 | 25.50 | 25.37 | 25.37 | 1163.00 |
| Oct 23, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 50.00 |
| Oct 22, 2024 | 25.45 | 25.45 | 25.45 | 25.45 | 10.00 |
| Oct 21, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 10.00 |
| Oct 18, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.78
Minimum
Oct 31 2024
26.01
Maximum
Nov 08 2024
25.59
Average
25.63
Median
Oct 11 2024