Vanguard ESG US Stock ETF (ESGV)
134.82
-1.31
(-0.96%)
USD |
BATS |
Sep 01, 16:00
134.82
0.00 (0.00%)
After-Hours: 16:32
ESGV Net Asset Value : 136.06 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 136.06 |
| August 28, 2026 | 136.54 |
| August 27, 2026 | 136.96 |
| August 26, 2026 | 135.71 |
| August 25, 2026 | 135.88 |
| August 24, 2026 | 135.28 |
| August 21, 2026 | 135.75 |
| August 20, 2026 | 134.95 |
| August 19, 2026 | 136.01 |
| August 18, 2026 | 135.43 |
| August 17, 2026 | 136.62 |
| August 14, 2026 | 137.44 |
| August 13, 2026 | 137.80 |
| August 12, 2026 | 136.70 |
| August 11, 2026 | 136.31 |
| August 10, 2026 | 136.86 |
| August 07, 2026 | 137.15 |
| August 06, 2026 | 136.06 |
| August 05, 2026 | 136.34 |
| August 04, 2026 | 136.56 |
| August 03, 2026 | 134.09 |
| July 31, 2026 | 131.87 |
| July 30, 2026 | 131.06 |
| July 29, 2026 | 128.67 |
| July 28, 2026 | 130.68 |
| Date | Value |
|---|---|
| July 27, 2026 | 130.28 |
| July 24, 2026 | 130.09 |
| July 23, 2026 | 130.12 |
| July 22, 2026 | 132.22 |
| July 21, 2026 | 132.63 |
| July 20, 2026 | 131.34 |
| July 17, 2026 | 131.59 |
| July 16, 2026 | 133.14 |
| July 15, 2026 | 133.97 |
| July 14, 2026 | 133.30 |
| July 13, 2026 | 132.53 |
| July 10, 2026 | 133.82 |
| July 09, 2026 | 133.34 |
| July 08, 2026 | 131.86 |
| July 07, 2026 | 132.31 |
| July 06, 2026 | 133.09 |
| July 02, 2026 | 132.03 |
| July 01, 2026 | 132.32 |
| June 30, 2026 | 132.41 |
| June 29, 2026 | 131.25 |
| June 26, 2026 | 129.50 |
| June 25, 2026 | 129.41 |
| June 24, 2026 | 129.59 |
| June 23, 2026 | 129.69 |
| June 22, 2026 | 131.74 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median