Vanguard ESG US Stock ETF (ESGV)
91.66
+0.06
(+0.07%)
USD |
BATS |
May 07, 16:00
91.70
+0.04
(+0.04%)
Pre-Market: 20:00
ESGV Net Asset Value: 91.67 for May 7, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 07, 2024 | 91.67 |
| May 06, 2024 | 91.61 |
| May 03, 2024 | 90.58 |
| May 02, 2024 | 89.36 |
| May 01, 2024 | 88.42 |
| April 30, 2024 | 88.69 |
| April 29, 2024 | 90.12 |
| April 26, 2024 | 89.89 |
| April 25, 2024 | 88.79 |
| April 24, 2024 | 89.29 |
| April 23, 2024 | 89.28 |
| April 22, 2024 | 88.06 |
| April 19, 2024 | 87.27 |
| April 18, 2024 | 88.22 |
| April 17, 2024 | 88.46 |
| April 16, 2024 | 89.11 |
| April 15, 2024 | 89.27 |
| April 12, 2024 | 90.51 |
| April 11, 2024 | 91.93 |
| April 10, 2024 | 91.14 |
| April 09, 2024 | 92.17 |
| April 08, 2024 | 91.97 |
| April 05, 2024 | 91.92 |
| April 04, 2024 | 90.91 |
| April 03, 2024 | 92.12 |
| Date | Value |
|---|---|
| April 02, 2024 | 92.01 |
| April 01, 2024 | 92.89 |
| March 28, 2024 | 93.17 |
| March 27, 2024 | 93.11 |
| March 26, 2024 | 92.36 |
| March 25, 2024 | 92.57 |
| March 22, 2024 | 92.86 |
| March 21, 2024 | 93.05 |
| March 20, 2024 | 92.68 |
| March 19, 2024 | 91.70 |
| March 18, 2024 | 91.24 |
| March 15, 2024 | 90.68 |
| March 14, 2024 | 91.59 |
| March 13, 2024 | 91.97 |
| March 12, 2024 | 92.23 |
| March 11, 2024 | 91.15 |
| March 08, 2024 | 91.36 |
| March 07, 2024 | 92.05 |
| March 06, 2024 | 91.05 |
| March 05, 2024 | 90.55 |
| March 04, 2024 | 91.64 |
| March 01, 2024 | 91.76 |
| February 29, 2024 | 90.97 |
| February 28, 2024 | 90.42 |
| February 27, 2024 | 90.65 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
39.77
Minimum
Mar 23 2020
93.17
Maximum
Mar 28 2024
70.07
Average
71.52
Median