Vanguard Dividend Appreciation ETF (VIG)

125.14 -0.87  -0.69% NYSE Arca Feb 25, 11:14 Delayed 2m USD

Vanguard Dividend Appreciation ETF Net Asset Value:

125.97 for Feb. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 24, 2020 125.97
Feb. 21, 2020 129.43
Feb. 20, 2020 130.14
Feb. 19, 2020 130.51
Feb. 18, 2020 130.31
Feb. 14, 2020 130.68
Feb. 13, 2020 130.20
Feb. 12, 2020 129.99
Feb. 11, 2020 129.32
Feb. 10, 2020 129.29
Feb. 7, 2020 128.63
Feb. 6, 2020 129.37
Feb. 5, 2020 129.33
Feb. 4, 2020 127.89
Feb. 3, 2020 126.15
Jan. 31, 2020 125.38
Jan. 30, 2020 127.76
Jan. 29, 2020 127.01
Jan. 28, 2020 127.30
Jan. 27, 2020 126.59
Jan. 24, 2020 127.80
Jan. 23, 2020 128.70
Jan. 22, 2020 128.71
Jan. 21, 2020 128.57
Jan. 17, 2020 128.62
   
Jan. 16, 2020 128.01
Jan. 15, 2020 126.92
Jan. 14, 2020 126.42
Jan. 13, 2020 126.31
Jan. 10, 2020 125.49
Jan. 9, 2020 125.97
Jan. 8, 2020 125.18
Jan. 7, 2020 124.58
Jan. 6, 2020 124.90
Jan. 3, 2020 124.86
Jan. 2, 2020 125.36
Dec. 31, 2019 124.69
Dec. 30, 2019 124.56
Dec. 27, 2019 125.05
Dec. 26, 2019 124.82
Dec. 24, 2019 124.48
Dec. 23, 2019 124.42
Dec. 20, 2019 124.50
Dec. 19, 2019 123.72
Dec. 18, 2019 123.12
Dec. 17, 2019 124.16
Dec. 16, 2019 124.20
Dec. 13, 2019 123.69
Dec. 12, 2019 123.36
Dec. 11, 2019 122.52

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 72.09 Jan 20 2016
Maximum 130.68 Feb 14 2020
Average 95.89
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.