Vanguard Small-Cap ETF (VB)
213.37
-3.11
(-1.44%)
USD |
NYSEARCA |
Apr 25, 10:41
VB Net Asset Value: 216.49 for April 24, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 24, 2024 | 216.49 |
| April 23, 2024 | 216.64 |
| April 22, 2024 | 213.40 |
| April 19, 2024 | 211.35 |
| April 18, 2024 | 210.80 |
| April 17, 2024 | 211.14 |
| April 16, 2024 | 212.78 |
| April 15, 2024 | 213.86 |
| April 12, 2024 | 216.81 |
| April 11, 2024 | 220.76 |
| April 10, 2024 | 220.40 |
| April 09, 2024 | 225.24 |
| April 08, 2024 | 224.48 |
| April 05, 2024 | 223.36 |
| April 04, 2024 | 221.83 |
| April 03, 2024 | 224.17 |
| April 02, 2024 | 223.25 |
| April 01, 2024 | 226.59 |
| March 28, 2024 | 228.60 |
| March 27, 2024 | 227.69 |
| March 26, 2024 | 223.76 |
| March 25, 2024 | 224.00 |
| March 22, 2024 | 224.04 |
| March 21, 2024 | 226.88 |
| March 20, 2024 | 224.41 |
| Date | Value |
|---|---|
| March 19, 2024 | 221.00 |
| March 18, 2024 | 219.68 |
| March 15, 2024 | 219.96 |
| March 14, 2024 | 219.92 |
| March 13, 2024 | 223.04 |
| March 12, 2024 | 222.41 |
| March 11, 2024 | 221.76 |
| March 08, 2024 | 222.94 |
| March 07, 2024 | 223.46 |
| March 06, 2024 | 221.47 |
| March 05, 2024 | 220.08 |
| March 04, 2024 | 221.75 |
| March 01, 2024 | 221.32 |
| February 29, 2024 | 219.70 |
| February 28, 2024 | 218.10 |
| February 27, 2024 | 218.70 |
| February 26, 2024 | 216.91 |
| February 23, 2024 | 216.60 |
| February 22, 2024 | 216.08 |
| February 21, 2024 | 213.67 |
| February 20, 2024 | 214.20 |
| February 16, 2024 | 216.16 |
| February 15, 2024 | 218.12 |
| February 14, 2024 | 214.23 |
| February 13, 2024 | 210.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
98.84
Minimum
Mar 23 2020
239.32
Maximum
Nov 08 2021
187.42
Average
190.67
Median
Dec 14 2022