Vanguard Mega Cap Growth ETF (MGK)
284.65
-0.55
(-0.19%)
USD |
NYSEARCA |
May 08, 16:00
284.79
+0.14
(+0.05%)
After-Hours: 20:00
MGK Net Asset Value: 284.83 for May 8, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 08, 2024 | 284.83 |
| May 07, 2024 | 285.15 |
| May 06, 2024 | 285.55 |
| May 03, 2024 | 281.56 |
| May 02, 2024 | 276.15 |
| May 01, 2024 | 272.49 |
| April 30, 2024 | 273.63 |
| April 29, 2024 | 278.66 |
| April 26, 2024 | 277.93 |
| April 25, 2024 | 272.86 |
| April 24, 2024 | 274.89 |
| April 23, 2024 | 274.91 |
| April 22, 2024 | 270.59 |
| April 19, 2024 | 268.00 |
| April 18, 2024 | 274.60 |
| April 17, 2024 | 276.15 |
| April 16, 2024 | 278.96 |
| April 15, 2024 | 278.98 |
| April 12, 2024 | 284.31 |
| April 11, 2024 | 288.27 |
| April 10, 2024 | 283.69 |
| April 09, 2024 | 285.32 |
| April 08, 2024 | 285.07 |
| April 05, 2024 | 285.50 |
| April 04, 2024 | 281.25 |
| Date | Value |
|---|---|
| April 03, 2024 | 285.17 |
| April 02, 2024 | 284.73 |
| April 01, 2024 | 286.74 |
| March 28, 2024 | 286.71 |
| March 27, 2024 | 287.25 |
| March 26, 2024 | 286.61 |
| March 25, 2024 | 287.85 |
| March 22, 2024 | 289.05 |
| March 21, 2024 | 288.64 |
| March 20, 2024 | 289.53 |
| March 19, 2024 | 286.50 |
| March 18, 2024 | 284.74 |
| March 15, 2024 | 281.99 |
| March 14, 2024 | 285.60 |
| March 13, 2024 | 285.09 |
| March 12, 2024 | 286.52 |
| March 11, 2024 | 281.36 |
| March 08, 2024 | 282.95 |
| March 07, 2024 | 285.79 |
| March 06, 2024 | 281.92 |
| March 05, 2024 | 280.87 |
| March 04, 2024 | 285.67 |
| March 01, 2024 | 287.22 |
| February 29, 2024 | 284.52 |
| February 28, 2024 | 282.29 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
111.92
Minimum
Mar 23 2020
289.53
Maximum
Mar 20 2024
200.78
Average
201.86
Median