Enstar Group Ltd (ESGR)
324.71
+0.20
(+0.06%)
USD |
NASDAQ |
Nov 22, 16:00
324.60
-0.11
(-0.03%)
After-Hours: 20:00
Enstar Group Total Return Price: 324.71 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 324.71 |
| November 21, 2024 | 324.51 |
| November 20, 2024 | 323.83 |
| November 19, 2024 | 323.82 |
| November 18, 2024 | 323.72 |
| November 15, 2024 | 323.71 |
| November 14, 2024 | 323.50 |
| November 13, 2024 | 323.50 |
| November 12, 2024 | 323.50 |
| November 11, 2024 | 323.94 |
| November 08, 2024 | 325.00 |
| November 07, 2024 | 324.86 |
| November 06, 2024 | 324.96 |
| November 05, 2024 | 322.75 |
| November 04, 2024 | 322.98 |
| November 01, 2024 | 321.74 |
| October 31, 2024 | 322.50 |
| October 30, 2024 | 325.01 |
| October 29, 2024 | 325.38 |
| October 28, 2024 | 324.82 |
| October 25, 2024 | 325.21 |
| October 24, 2024 | 324.17 |
| October 23, 2024 | 325.30 |
| October 22, 2024 | 323.76 |
| October 21, 2024 | 322.76 |
| Date | Value |
|---|---|
| October 18, 2024 | 322.63 |
| October 17, 2024 | 323.39 |
| October 16, 2024 | 324.16 |
| October 15, 2024 | 322.14 |
| October 14, 2024 | 322.10 |
| October 11, 2024 | 323.35 |
| October 10, 2024 | 321.49 |
| October 09, 2024 | 321.00 |
| October 08, 2024 | 320.25 |
| October 07, 2024 | 320.69 |
| October 04, 2024 | 323.36 |
| October 03, 2024 | 320.20 |
| October 02, 2024 | 319.78 |
| October 01, 2024 | 320.51 |
| September 30, 2024 | 321.59 |
| September 27, 2024 | 321.05 |
| September 26, 2024 | 321.47 |
| September 25, 2024 | 321.00 |
| September 24, 2024 | 320.85 |
| September 23, 2024 | 320.64 |
| September 20, 2024 | 320.02 |
| September 19, 2024 | 321.10 |
| September 18, 2024 | 318.86 |
| September 17, 2024 | 321.50 |
| September 16, 2024 | 321.30 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
99.30
Minimum
Mar 18 2020
348.31
Maximum
Jul 26 2024
236.30
Average
239.08
Median
Total Return Price Benchmarks
| Assured Guaranty Ltd | 93.09 |
| RenaissanceRe Holdings Ltd | 271.90 |
| SiriusPoint Ltd | 15.58 |
| Hiscox Ltd | 25.92 |
| Maiden Holdings Ltd | 1.72 |