BMO ESG HY US Corp Bd ETF (ESGH.TO)
27.06
0.00 (0.00%)
CAD |
TSX |
May 03, 16:00
ESGH.TO Price: 27.06 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.000 |
May 02, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 0.000 |
May 01, 2024 | 27.10 | 27.10 | 27.06 | 27.06 | 5000.00 |
Apr 30, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
Apr 29, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 0.000 |
Apr 26, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 100.00 |
Apr 25, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 1700.00 |
Apr 24, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.000 |
Apr 23, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.000 |
Apr 22, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 700.00 |
Apr 19, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000 |
Apr 18, 2024 | 26.98 | 27.00 | 26.98 | 27.00 | 1825.00 |
Apr 17, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 450.00 |
Apr 16, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Apr 15, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Apr 12, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Apr 11, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Apr 10, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Apr 09, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Apr 08, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Apr 05, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Apr 04, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Apr 03, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Apr 02, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Apr 01, 2024 | 27.16 | 27.16 | 27.16 | 27.16 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.36
Minimum
Oct 10 2023
30.20
Maximum
Sep 21 2021
27.11
Average
26.60
Median
Dec 19 2022