Invesco Fundamental High Yld Corp Bd ETF (PFH.F.TO)
17.86
-0.05
(-0.28%)
CAD |
TSX |
Nov 04, 16:00
PFH.F.TO Price: 17.86 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 200.00 |
| Nov 01, 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 400.00 |
| Oct 31, 2024 | 17.99 | 17.99 | 17.97 | 17.97 | 1200.00 |
| Oct 30, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
| Oct 29, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 0.000 |
| Oct 28, 2024 | 18.11 | 18.13 | 18.11 | 18.13 | 400.00 |
| Oct 25, 2024 | 18.08 | 18.08 | 18.08 | 18.08 | 400.00 |
| Oct 24, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 0.000 |
| Oct 23, 2024 | 18.02 | 18.05 | 18.02 | 18.05 | 12100.00 |
| Oct 22, 2024 | 18.07 | 18.07 | 18.06 | 18.06 | 1100.00 |
| Oct 21, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 100.00 |
| Oct 18, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 0.000 |
| Oct 17, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | 100.00 |
| Oct 16, 2024 | 18.21 | 18.21 | 18.21 | 18.21 | 100.00 |
| Oct 15, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
| Oct 11, 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 0.000 |
| Oct 10, 2024 | 18.10 | 18.11 | 18.10 | 18.11 | 900.00 |
| Oct 09, 2024 | 18.13 | 18.13 | 18.13 | 18.13 | 100.00 |
| Oct 08, 2024 | 18.14 | 18.14 | 18.14 | 18.14 | 800.00 |
| Oct 07, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.000 |
| Oct 04, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.000 |
| Oct 03, 2024 | 18.29 | 18.29 | 18.29 | 18.29 | 0.000 |
| Oct 02, 2024 | 18.28 | 18.29 | 18.28 | 18.29 | 400.00 |
| Oct 01, 2024 | 18.31 | 18.31 | 18.31 | 18.31 | 1200.00 |
| Sep 30, 2024 | 18.28 | 18.28 | 18.28 | 18.28 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.39
Minimum
Mar 23 2020
20.39
Maximum
Feb 10 2020
18.42
Average
18.09
Median
Apr 11 2022