Invesco Fundamental High Yld Corp Bd ETF (PFH.F.TO)
17.84
+0.08
(+0.45%)
CAD |
TSX |
May 16, 16:00
PFH.F.TO Price: 17.84 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 400.00 |
| May 15, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
| May 14, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
| May 13, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
| May 10, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.000 |
| May 09, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 331.00 |
| May 08, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 102.00 |
| May 07, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.000 |
| May 06, 2024 | 17.80 | 17.80 | 17.78 | 17.80 | 1900.00 |
| May 03, 2024 | 17.70 | 17.70 | 17.70 | 17.70 | 0.000 |
| May 02, 2024 | 17.69 | 17.70 | 17.69 | 17.70 | 900.00 |
| May 01, 2024 | 17.54 | 17.62 | 17.54 | 17.57 | 2284.00 |
| Apr 30, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 0.000 |
| Apr 29, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 3000.00 |
| Apr 26, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 0.000 |
| Apr 25, 2024 | 17.56 | 17.57 | 17.55 | 17.57 | 800.00 |
| Apr 24, 2024 | 17.61 | 17.63 | 17.61 | 17.63 | 1531.00 |
| Apr 23, 2024 | 17.67 | 17.67 | 17.66 | 17.66 | 300.00 |
| Apr 22, 2024 | 17.56 | 17.61 | 17.56 | 17.61 | 1300.00 |
| Apr 19, 2024 | 17.54 | 17.56 | 17.52 | 17.52 | 5044.00 |
| Apr 18, 2024 | 17.49 | 17.52 | 17.48 | 17.52 | 1500.00 |
| Apr 17, 2024 | 17.49 | 17.52 | 17.49 | 17.52 | 935.00 |
| Apr 16, 2024 | 17.50 | 17.50 | 17.48 | 17.48 | 2278.00 |
| Apr 15, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 100.00 |
| Apr 12, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.39
Minimum
Mar 23 2020
20.39
Maximum
Feb 10 2020
18.60
Average
18.77
Median
Jun 24 2020