CI Global High Yld Crdt Priv Pl ETF CAD (CGHY.TO)
10.08
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
CGHY.TO Price: 10.08 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | -- |
| May 16, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000 |
| May 15, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000 |
| May 14, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 133.00 |
| May 13, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000 |
| May 10, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.000 |
| May 09, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 600.00 |
| May 08, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
| May 07, 2024 | 10.05 | 10.09 | 10.05 | 10.09 | 1402.00 |
| May 06, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000 |
| May 03, 2024 | 10.09 | 10.12 | 10.09 | 10.12 | 300.00 |
| May 02, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 162.00 |
| May 01, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -- |
| Apr 30, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Apr 29, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Apr 26, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Apr 25, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Apr 24, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Apr 23, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 0.000 |
| Apr 22, 2024 | 9.97 | 9.97 | 9.95 | 9.95 | 400.00 |
| Apr 19, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 100.00 |
| Apr 18, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 1200.00 |
| Apr 17, 2024 | 9.96 | 9.96 | 9.94 | 9.94 | 600.00 |
| Apr 16, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 0.000 |
| Apr 15, 2024 | 10.00 | 10.00 | 9.96 | 9.96 | 7405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.84
Minimum
Nov 01 2022
10.18
Maximum
Mar 28 2024
9.513
Average
9.47
Median
Jan 23 2023