IQ MacKay ESG Core Plus Bond ETF (ESGB)
19.97
-0.06
(-0.28%)
USD |
NYSEARCA |
Sep 27, 16:00
19.97
0.00 (0.00%)
After-Hours: 20:00
ESGB Price: 19.97 for Sept. 27, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 27, 2023 | 20.04 | 20.04 | 19.97 | 19.97 | 2920.00 |
| Sep 26, 2023 | 20.06 | 20.06 | 20.03 | 20.03 | 100.00 |
| Sep 25, 2023 | 20.12 | 20.13 | 20.08 | 20.08 | 2910.00 |
| Sep 22, 2023 | 20.16 | 20.17 | 20.16 | 20.17 | 700.00 |
| Sep 21, 2023 | 20.19 | 20.19 | 20.15 | 20.15 | 2901.00 |
| Sep 20, 2023 | 20.29 | 20.29 | 20.26 | 20.26 | 176.00 |
| Sep 19, 2023 | 20.30 | 20.30 | 20.29 | 20.29 | 101.00 |
| Sep 18, 2023 | 20.30 | 20.30 | 20.30 | 20.30 | 2.000 |
| Sep 15, 2023 | 20.31 | 20.31 | 20.31 | 20.31 | 0.000 |
| Sep 14, 2023 | 20.35 | 20.36 | 20.35 | 20.35 | 940.00 |
| Sep 13, 2023 | 20.33 | 20.35 | 20.33 | 20.35 | 101.00 |
| Sep 12, 2023 | 20.33 | 20.33 | 20.33 | 20.33 | 104534.0 |
| Sep 11, 2023 | 20.33 | 20.34 | 20.33 | 20.34 | 1339.00 |
| Sep 08, 2023 | 20.35 | 20.35 | 20.35 | 20.35 | 1.000 |
| Sep 07, 2023 | 20.32 | 20.32 | 20.32 | 20.32 | 11.00 |
| Sep 06, 2023 | 20.33 | 20.33 | 20.28 | 20.28 | 1969.00 |
| Sep 05, 2023 | 20.39 | 20.39 | 20.36 | 20.36 | 325.00 |
| Sep 01, 2023 | 20.47 | 20.47 | 20.46 | 20.46 | 300.00 |
| Aug 31, 2023 | 20.58 | 20.60 | 20.58 | 20.60 | 600.00 |
| Aug 30, 2023 | 20.57 | 20.57 | 20.56 | 20.56 | 600.00 |
| Aug 29, 2023 | 20.42 | 20.51 | 20.42 | 20.51 | 5301.00 |
| Aug 28, 2023 | 20.40 | 20.41 | 20.40 | 20.41 | 600.00 |
| Aug 25, 2023 | 20.41 | 20.41 | 20.38 | 20.40 | 2682.00 |
| Aug 24, 2023 | 20.43 | 20.43 | 20.42 | 20.42 | 8540.00 |
| Aug 23, 2023 | 20.35 | 20.38 | 20.35 | 20.38 | 1001.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.97
Minimum
Sep 27 2023
25.40
Maximum
Aug 03 2021
22.41
Average
21.78
Median