NYLI MacKay ESG Core Plus Bond ETF (ESGB)
21.03
-0.01
(-0.05%)
USD |
NYSEARCA |
Nov 21, 16:00
ESGB Price: 21.03 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 21.05 | 21.05 | 21.02 | 21.03 | 2684.00 |
| Nov 20, 2024 | 21.04 | 21.04 | 20.99 | 21.04 | 1816.00 |
| Nov 19, 2024 | 21.03 | 21.03 | 21.01 | 21.03 | 975.00 |
| Nov 18, 2024 | 20.98 | 21.02 | 20.93 | 21.01 | 3719.00 |
| Nov 15, 2024 | 20.91 | 20.99 | 20.91 | 20.99 | 1867.00 |
| Nov 14, 2024 | 20.99 | 20.99 | 20.99 | 20.99 | 551.00 |
| Nov 13, 2024 | 21.00 | 21.01 | 20.95 | 20.95 | 5475.00 |
| Nov 12, 2024 | 21.03 | 21.04 | 21.02 | 21.03 | 165250.0 |
| Nov 11, 2024 | 21.06 | 21.17 | 21.06 | 21.11 | 551.00 |
| Nov 08, 2024 | 21.15 | 21.16 | 21.12 | 21.15 | 12995.00 |
| Nov 07, 2024 | 21.00 | 21.09 | 21.00 | 21.09 | 15505.00 |
| Nov 06, 2024 | 20.95 | 21.00 | 20.95 | 21.00 | 895.00 |
| Nov 05, 2024 | 21.05 | 21.12 | 21.03 | 21.12 | 772.00 |
| Nov 04, 2024 | 21.07 | 21.08 | 21.06 | 21.06 | 855.00 |
| Nov 01, 2024 | 21.03 | 21.03 | 21.00 | 21.00 | 894.00 |
| Oct 31, 2024 | 21.08 | 21.19 | 21.08 | 21.16 | 8349.00 |
| Oct 30, 2024 | 21.19 | 21.21 | 21.16 | 21.17 | 10856.00 |
| Oct 29, 2024 | 21.11 | 21.15 | 21.10 | 21.15 | 587.00 |
| Oct 28, 2024 | 21.20 | 21.20 | 21.16 | 21.17 | 3958.00 |
| Oct 25, 2024 | 21.26 | 21.26 | 21.19 | 21.20 | 4451.00 |
| Oct 24, 2024 | 21.18 | 21.21 | 21.16 | 21.21 | 3474.00 |
| Oct 23, 2024 | 21.19 | 21.19 | 21.18 | 21.18 | 1602.00 |
| Oct 22, 2024 | 21.20 | 21.21 | 21.20 | 21.21 | 941.00 |
| Oct 21, 2024 | 21.31 | 21.31 | 21.28 | 21.28 | 3750.00 |
| Oct 18, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 115.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.47
Minimum
Oct 19 2023
25.40
Maximum
Aug 03 2021
21.88
Average
21.13
Median
Apr 14 2023