NYLI MacKay ESG Core Plus Bond ETF (ESGB)
21.06
+0.06
(+0.26%)
USD |
NYSEARCA |
Nov 04, 16:00
ESGB Price: 21.06 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 21.07 | 21.08 | 21.06 | 21.06 | 855.00 |
| Nov 01, 2024 | 21.03 | 21.03 | 21.00 | 21.00 | 894.00 |
| Oct 31, 2024 | 21.08 | 21.19 | 21.08 | 21.16 | 8349.00 |
| Oct 30, 2024 | 21.19 | 21.21 | 21.16 | 21.17 | 10856.00 |
| Oct 29, 2024 | 21.11 | 21.15 | 21.10 | 21.15 | 587.00 |
| Oct 28, 2024 | 21.20 | 21.20 | 21.16 | 21.17 | 3958.00 |
| Oct 25, 2024 | 21.26 | 21.26 | 21.19 | 21.20 | 4451.00 |
| Oct 24, 2024 | 21.18 | 21.21 | 21.16 | 21.21 | 3474.00 |
| Oct 23, 2024 | 21.19 | 21.19 | 21.18 | 21.18 | 1602.00 |
| Oct 22, 2024 | 21.20 | 21.21 | 21.20 | 21.21 | 941.00 |
| Oct 21, 2024 | 21.31 | 21.31 | 21.28 | 21.28 | 3750.00 |
| Oct 18, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 115.00 |
| Oct 17, 2024 | 21.35 | 21.38 | 21.35 | 21.36 | 122222.0 |
| Oct 16, 2024 | 21.45 | 21.47 | 21.44 | 21.45 | 4114.00 |
| Oct 15, 2024 | 21.38 | 21.43 | 21.38 | 21.39 | 706287.0 |
| Oct 14, 2024 | 21.22 | 21.32 | 21.22 | 21.32 | 575.00 |
| Oct 11, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 2.000 |
| Oct 10, 2024 | 21.33 | 21.34 | 21.32 | 21.32 | 600.00 |
| Oct 09, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 1600.00 |
| Oct 08, 2024 | 21.38 | 21.38 | 21.37 | 21.38 | 1048.00 |
| Oct 07, 2024 | 21.42 | 21.42 | 21.39 | 21.39 | 1218.00 |
| Oct 04, 2024 | 21.45 | 21.47 | 21.45 | 21.47 | 3012.00 |
| Oct 03, 2024 | 21.67 | 21.67 | 21.62 | 21.62 | 5.889M |
| Oct 02, 2024 | 21.69 | 21.72 | 21.69 | 21.72 | 195490.0 |
| Oct 01, 2024 | 21.69 | 21.69 | 21.68 | 21.69 | 666.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.47
Minimum
Oct 19 2023
25.40
Maximum
Aug 03 2021
21.89
Average
21.16
Median
Apr 11 2023