American Century Sustainable Equity ETF (ESGA)
63.67
+0.91
(+1.45%)
USD |
NYSEARCA |
May 03, 16:00
ESGA Price: 63.67 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 63.44 | 63.74 | 63.44 | 63.67 | 7311.00 |
May 02, 2024 | 62.49 | 62.76 | 62.46 | 62.76 | 6826.00 |
May 01, 2024 | 62.41 | 63.01 | 62.36 | 62.37 | 3323.00 |
Apr 30, 2024 | 63.41 | 63.48 | 62.77 | 62.77 | 1965.00 |
Apr 29, 2024 | 63.69 | 63.82 | 63.69 | 63.79 | 3919.00 |
Apr 26, 2024 | 63.68 | 63.82 | 63.61 | 63.61 | 3649.00 |
Apr 25, 2024 | 62.40 | 62.97 | 62.35 | 62.84 | 3141.00 |
Apr 24, 2024 | 63.31 | 63.31 | 62.89 | 63.15 | 3081.00 |
Apr 23, 2024 | 63.21 | 63.26 | 63.16 | 63.18 | 6910.00 |
Apr 22, 2024 | 62.14 | 62.77 | 62.12 | 62.47 | 2625.00 |
Apr 19, 2024 | 62.56 | 62.56 | 61.95 | 62.01 | 6037.00 |
Apr 18, 2024 | 62.79 | 63.15 | 62.61 | 62.64 | 9392.00 |
Apr 17, 2024 | 63.12 | 63.12 | 62.62 | 62.77 | 9204.00 |
Apr 16, 2024 | 63.28 | 63.36 | 63.02 | 63.19 | 6958.00 |
Apr 15, 2024 | 64.46 | 64.46 | 63.23 | 63.23 | 4847.00 |
Apr 12, 2024 | 64.40 | 64.44 | 64.01 | 64.01 | 3607.00 |
Apr 11, 2024 | 64.64 | 65.16 | 64.41 | 65.05 | 6125.00 |
Apr 10, 2024 | 64.54 | 64.67 | 64.40 | 64.66 | 4709.00 |
Apr 09, 2024 | 64.77 | 65.21 | 64.77 | 65.21 | 2608.00 |
Apr 08, 2024 | 65.31 | 65.31 | 65.15 | 65.17 | 2845.00 |
Apr 05, 2024 | 64.79 | 65.36 | 64.79 | 65.18 | 6379.00 |
Apr 04, 2024 | 65.64 | 65.78 | 64.46 | 64.46 | 1776.00 |
Apr 03, 2024 | 65.39 | 65.44 | 65.26 | 65.26 | 3816.00 |
Apr 02, 2024 | 64.98 | 65.23 | 64.98 | 65.23 | 204589.0 |
Apr 01, 2024 | 65.70 | 65.76 | 65.57 | 65.72 | 6357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.26
Minimum
Jul 24 2020
65.86
Maximum
Mar 28 2024
52.44
Average
52.28
Median