American Century Sustainable Equity ETF (ESGA)
71.75
+0.16
(+0.23%)
USD |
NYSEARCA |
Nov 22, 16:00
71.75
0.00 (0.00%)
After-Hours: 20:00
ESGA Price: 71.75 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 71.33 | 71.68 | 70.94 | 71.59 | 14091.00 |
| Nov 20, 2024 | 71.24 | 71.24 | 70.75 | 71.21 | 6108.00 |
| Nov 19, 2024 | 70.74 | 71.41 | 70.45 | 71.41 | 7577.00 |
| Nov 18, 2024 | 70.68 | 71.07 | 70.68 | 71.02 | 13107.00 |
| Nov 15, 2024 | 71.29 | 71.37 | 70.69 | 70.84 | 12408.00 |
| Nov 14, 2024 | 72.24 | 72.30 | 71.85 | 71.85 | 5658.00 |
| Nov 13, 2024 | 72.17 | 72.47 | 72.17 | 72.23 | 11564.00 |
| Nov 12, 2024 | 72.43 | 72.44 | 72.24 | 72.25 | 2843.00 |
| Nov 11, 2024 | 72.41 | 72.44 | 72.24 | 72.33 | 3716.00 |
| Nov 08, 2024 | 72.19 | 72.39 | 72.19 | 72.26 | 6149.00 |
| Nov 07, 2024 | 71.68 | 72.03 | 71.60 | 72.01 | 12457.00 |
| Nov 06, 2024 | 70.97 | 71.52 | 70.94 | 71.44 | 5108.00 |
| Nov 05, 2024 | 69.21 | 69.70 | 69.21 | 69.69 | 4857.00 |
| Nov 04, 2024 | 68.96 | 69.31 | 68.83 | 68.91 | 11294.00 |
| Nov 01, 2024 | 69.22 | 69.40 | 69.16 | 69.16 | 3479.00 |
| Oct 31, 2024 | 69.74 | 69.74 | 69.04 | 69.04 | 9263.00 |
| Oct 30, 2024 | 70.47 | 70.73 | 70.36 | 70.36 | 1465.00 |
| Oct 29, 2024 | 70.44 | 70.75 | 70.44 | 70.60 | 5922.00 |
| Oct 28, 2024 | 70.62 | 70.68 | 70.49 | 70.49 | 6349.00 |
| Oct 25, 2024 | 70.39 | 70.90 | 70.24 | 70.24 | 3322.00 |
| Oct 24, 2024 | 70.34 | 70.34 | 69.96 | 70.23 | 3194.00 |
| Oct 23, 2024 | 70.68 | 70.77 | 70.23 | 70.35 | 4826.00 |
| Oct 22, 2024 | 70.80 | 71.04 | 70.80 | 71.04 | 2672.00 |
| Oct 21, 2024 | 71.24 | 71.26 | 71.06 | 71.06 | 1692.00 |
| Oct 18, 2024 | 71.25 | 71.39 | 71.17 | 71.31 | 8568.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.26
Minimum
Jul 24 2020
72.33
Maximum
Nov 11 2024
54.47
Average
53.55
Median
Jun 02 2023