ClearSign Technologies Corp. (CLIR)
4.71
-0.13
(-2.69%)
USD |
NASDAQ |
Aug 25, 10:23
ClearSign Technologies Price : 4.71 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 4.43 | 4.890 | 4.345 | 4.84 | 30213.00 |
| Aug 21, 2026 | 4.20 | 4.56 | 4.092 | 4.479 | 23066.00 |
| Aug 20, 2026 | 4.53 | 4.960 | 3.86 | 4.685 | 31790.00 |
| Aug 19, 2026 | 4.71 | 4.77 | 4.292 | 4.40 | 22765.00 |
| Aug 18, 2026 | 4.69 | 4.85 | 4.40 | 4.67 | 13807.00 |
| Aug 17, 2026 | 4.67 | 5.00 | 4.31 | 4.56 | 20925.00 |
| Aug 14, 2026 | 4.10 | 4.70 | 4.10 | 4.65 | 27227.00 |
| Aug 13, 2026 | 4.110 | 4.25 | 4.110 | 4.25 | 3542.00 |
| Aug 12, 2026 | 4.061 | 4.200 | 4.061 | 4.134 | 2695.00 |
| Aug 11, 2026 | 3.95 | 4.17 | 3.86 | 4.17 | 25846.00 |
| Aug 10, 2026 | 3.81 | 3.95 | 3.66 | 3.905 | 15469.00 |
| Aug 07, 2026 | 3.785 | 3.785 | 3.75 | 3.75 | 3548.00 |
| Aug 06, 2026 | 3.88 | 3.905 | 3.73 | 3.84 | 9955.00 |
| Aug 05, 2026 | 3.98 | 4.105 | 3.825 | 3.89 | 4528.00 |
| Aug 04, 2026 | 3.96 | 4.03 | 3.96 | 4.00 | 2991.00 |
| Aug 03, 2026 | 3.87 | 4.33 | 3.86 | 3.96 | 18323.00 |
| Jul 31, 2026 | 3.88 | 3.962 | 3.85 | 3.86 | 1207.00 |
| Jul 30, 2026 | 3.800 | 3.970 | 3.800 | 3.90 | 2666.00 |
| Jul 29, 2026 | 3.91 | 4.037 | 3.852 | 4.016 | 2758.00 |
| Jul 28, 2026 | 3.885 | 4.04 | 3.801 | 4.04 | 7555.00 |
| Jul 27, 2026 | 3.74 | 4.00 | 3.74 | 3.98 | 18388.00 |
| Jul 24, 2026 | 3.34 | 3.49 | 3.34 | 3.49 | 32872.00 |
| Jul 23, 2026 | 3.20 | 3.72 | 3.20 | 3.35 | 62410.00 |
| Jul 22, 2026 | 3.35 | 3.40 | 3.16 | 3.25 | 7379.00 |
| Jul 21, 2026 | 3.40 | 3.425 | 3.35 | 3.350 | 3393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordson Corp. | 333.92 |
| Taylor Devices, Inc. | 58.19 |
| Enerpac Tool Group Corp. | 37.08 |
| Columbus McKinnon Corp. | 18.04 |
| Franklin Electric Co., Inc. | 102.67 |
Price Related Metrics
| PS Ratio | 4.852 |
| PEG Ratio | -0.0919 |
| Price to Book Value | 3.021 |
| Earnings Yield | -19.63% |
| Market Cap | 29.71M |
| PEGY Ratio | -0.0919 |