ClearSign Technologies Corp (CLIR)

0.8799 0.00 (0.00%) USD  |  NASDAQ  |  Nov 04, 16:00
0.8799 0.00 (0.00%) After-Hours: 20:00
More

ClearSign Technologies Price: 0.8799 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.825 0.875 0.825 0.875 101480.0
Oct 31, 2024 0.81 0.8625 0.81 0.8625 101823.0
Oct 30, 2024 0.8239 0.87 0.8239 0.8302 187224.0
Oct 29, 2024 0.8102 0.85 0.81 0.8494 107533.0
Oct 28, 2024 0.8398 0.8398 0.8086 0.82 152285.0
Oct 25, 2024 0.7704 0.8499 0.77 0.82 50786.00
Oct 24, 2024 0.855 0.8585 0.7925 0.8325 112116.0
Oct 23, 2024 0.8498 0.855 0.82 0.855 58587.00
Oct 22, 2024 0.8401 0.8401 0.7924 0.8222 96723.00
Oct 21, 2024 0.85 0.85 0.82 0.8363 76393.00
Oct 18, 2024 0.82 0.8498 0.82 0.82 63653.00
Oct 17, 2024 0.8345 0.867 0.7993 0.8318 100061.0
Oct 16, 2024 0.85 0.87 0.8245 0.85 65859.00
Oct 15, 2024 0.8599 0.8599 0.81 0.8299 55811.00
Oct 14, 2024 0.8778 0.8778 0.81 0.83 67167.00
Oct 11, 2024 0.8001 0.8699 0.80 0.836 40717.00
Oct 10, 2024 0.82 0.8494 0.7623 0.84 108942.0
Oct 09, 2024 0.8663 0.92 0.80 0.8448 52267.00
Oct 08, 2024 0.8798 0.90 0.8516 0.8665 51359.00
Oct 07, 2024 0.8799 0.8799 0.8222 0.8687 49532.00
Oct 04, 2024 0.82 0.8498 0.8103 0.8340 17285.00
Oct 03, 2024 0.85 0.85 0.82 0.8201 16066.00
Oct 02, 2024 0.845 0.8598 0.8101 0.82 34743.00
Oct 01, 2024 0.85 0.85 0.8101 0.8118 11694.00
Sep 30, 2024 0.875 0.875 0.8201 0.8499 25536.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3917
Minimum
Mar 20 2020
5.795
Maximum
Apr 01 2021
1.641
Average
1.12
Median
Jan 26 2022

Price Benchmarks

Tel Instrument Electronics Corp 2.835
Watts Water Technologies Inc 195.46
Coda Octopus Group Inc 8.80
Ingersoll Rand Inc 94.59
Chicago Rivet & Machine Co 19.36

Price Related Metrics

PS Ratio 14.34
Price to Book Value 2.780
Earnings Yield -13.64%
Market Cap 44.18M