ClearSign Technologies Corp. (CLIR)
2.31
-0.14
(-5.71%)
USD |
NASDAQ |
Oct 23, 16:00
2.34
+0.03
(+1.30%)
After-Hours: 20:00
ClearSign Technologies Price : 2.31 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 2.40 | 2.53 | 2.17 | 2.31 | 16283.00 |
| Oct 22, 2026 | 2.51 | 2.51 | 2.22 | 2.45 | 3127.00 |
| Oct 21, 2026 | 2.50 | 2.54 | 2.32 | 2.44 | 9530.00 |
| Oct 20, 2026 | 2.43 | 2.52 | 2.43 | 2.49 | 11806.00 |
| Oct 19, 2026 | 2.50 | 2.56 | 2.12 | 2.34 | 47662.00 |
| Oct 16, 2026 | 2.54 | 2.69 | 2.36 | 2.40 | 27974.00 |
| Oct 15, 2026 | 2.771 | 2.780 | 2.350 | 2.45 | 24785.00 |
| Oct 14, 2026 | 2.83 | 2.85 | 2.62 | 2.635 | 18965.00 |
| Oct 13, 2026 | 3.01 | 3.125 | 2.855 | 2.88 | 33285.00 |
| Oct 12, 2026 | 3.20 | 3.23 | 2.92 | 2.96 | 22886.00 |
| Oct 09, 2026 | 3.12 | 3.32 | 3.12 | 3.21 | 25603.00 |
| Oct 08, 2026 | 3.265 | 3.43 | 3.11 | 3.11 | 13777.00 |
| Oct 07, 2026 | 3.24 | 3.385 | 3.24 | 3.30 | 9691.00 |
| Oct 06, 2026 | 3.30 | 3.77 | 3.29 | 3.30 | 9114.00 |
| Oct 05, 2026 | 3.53 | 3.740 | 3.30 | 3.30 | 41682.00 |
| Oct 02, 2026 | 3.57 | 3.636 | 3.411 | 3.51 | 28444.00 |
| Oct 01, 2026 | 3.33 | 3.756 | 3.26 | 3.55 | 13981.00 |
| Sep 30, 2026 | 3.76 | 3.856 | 3.55 | 3.55 | 7794.00 |
| Sep 29, 2026 | 3.65 | 3.90 | 3.65 | 3.73 | 6792.00 |
| Sep 28, 2026 | 3.50 | 3.705 | 3.29 | 3.65 | 31808.00 |
| Sep 25, 2026 | 3.59 | 3.595 | 3.375 | 3.450 | 11660.00 |
| Sep 24, 2026 | 3.52 | 3.725 | 3.405 | 3.46 | 17415.00 |
| Sep 23, 2026 | 3.76 | 4.005 | 3.47 | 3.54 | 36854.00 |
| Sep 22, 2026 | 3.77 | 3.96 | 3.75 | 3.75 | 6100.00 |
| Sep 21, 2026 | 3.85 | 4.05 | 3.79 | 3.79 | 10781.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordson Corp. | 318.84 |
| Taylor Devices, Inc. | 56.02 |
| Enerpac Tool Group Corp. | 35.79 |
| Columbus McKinnon Corp. | 13.52 |
| Franklin Electric Co., Inc. | 98.36 |
Price Related Metrics
| PS Ratio | 2.380 |
| PEG Ratio | -0.0451 |
| Price to Book Value | 1.482 |
| Earnings Yield | -40.02% |
| Market Cap | 14.57M |
| PEGY Ratio | -0.0451 |