ClearSign Technologies Corp. (CLIR)
3.93
-0.10
(-2.48%)
USD |
NASDAQ |
Sep 14, 11:04
ClearSign Technologies Price : 3.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 4.09 | 4.175 | 3.735 | 4.030 | 68707.00 |
| Sep 10, 2026 | 4.15 | 4.28 | 3.90 | 4.04 | 49885.00 |
| Sep 09, 2026 | 4.41 | 4.41 | 4.22 | 4.22 | 3323.00 |
| Sep 08, 2026 | 4.00 | 4.72 | 4.00 | 4.31 | 19516.00 |
| Sep 04, 2026 | 3.98 | 4.145 | 3.895 | 3.91 | 9242.00 |
| Sep 03, 2026 | 4.270 | 4.323 | 3.95 | 4.098 | 42242.00 |
| Sep 02, 2026 | 4.22 | 4.445 | 4.10 | 4.25 | 10715.00 |
| Sep 01, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 1609.00 |
| Aug 31, 2026 | 4.35 | 4.36 | 4.215 | 4.26 | 4953.00 |
| Aug 28, 2026 | 4.58 | 4.745 | 4.465 | 4.465 | 4944.00 |
| Aug 27, 2026 | 4.70 | 4.81 | 4.500 | 4.53 | 7096.00 |
| Aug 26, 2026 | 4.665 | 4.80 | 4.57 | 4.66 | 8599.00 |
| Aug 25, 2026 | 4.88 | 4.936 | 4.614 | 4.70 | 29287.00 |
| Aug 24, 2026 | 4.43 | 4.890 | 4.345 | 4.84 | 30213.00 |
| Aug 21, 2026 | 4.20 | 4.56 | 4.092 | 4.479 | 23066.00 |
| Aug 20, 2026 | 4.53 | 4.960 | 3.86 | 4.685 | 31790.00 |
| Aug 19, 2026 | 4.71 | 4.77 | 4.292 | 4.40 | 22765.00 |
| Aug 18, 2026 | 4.69 | 4.85 | 4.40 | 4.67 | 13807.00 |
| Aug 17, 2026 | 4.67 | 5.00 | 4.31 | 4.56 | 20925.00 |
| Aug 14, 2026 | 4.10 | 4.70 | 4.10 | 4.65 | 27227.00 |
| Aug 13, 2026 | 4.110 | 4.25 | 4.110 | 4.25 | 3542.00 |
| Aug 12, 2026 | 4.061 | 4.200 | 4.061 | 4.134 | 2695.00 |
| Aug 11, 2026 | 3.95 | 4.17 | 3.86 | 4.17 | 25846.00 |
| Aug 10, 2026 | 3.81 | 3.95 | 3.66 | 3.905 | 15469.00 |
| Aug 07, 2026 | 3.785 | 3.785 | 3.75 | 3.75 | 3548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nordson Corp. | 308.33 |
| Taylor Devices, Inc. | 60.25 |
| Enerpac Tool Group Corp. | 34.30 |
| Columbus McKinnon Corp. | 16.47 |
| Franklin Electric Co., Inc. | 96.15 |
Price Related Metrics
| PS Ratio | 4.049 |
| PEG Ratio | -0.0766 |
| Price to Book Value | 2.521 |
| Earnings Yield | -23.52% |
| Market Cap | 24.79M |
| PEGY Ratio | -0.0766 |