ClearSign Technologies Corp. (CLIR)
3.51
-0.04
(-1.13%)
USD |
NASDAQ |
Oct 02, 16:00
3.52
+0.01
(+0.28%)
After-Hours: 20:00
ClearSign Technologies Price : 3.51 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.57 | 3.636 | 3.411 | 3.51 | 28444.00 |
| Oct 01, 2026 | 3.33 | 3.756 | 3.26 | 3.55 | 13981.00 |
| Sep 30, 2026 | 3.76 | 3.856 | 3.55 | 3.55 | 7794.00 |
| Sep 29, 2026 | 3.65 | 3.90 | 3.65 | 3.73 | 6792.00 |
| Sep 28, 2026 | 3.50 | 3.705 | 3.29 | 3.65 | 31808.00 |
| Sep 25, 2026 | 3.59 | 3.595 | 3.375 | 3.450 | 11660.00 |
| Sep 24, 2026 | 3.52 | 3.725 | 3.405 | 3.46 | 17415.00 |
| Sep 23, 2026 | 3.76 | 4.005 | 3.47 | 3.54 | 36854.00 |
| Sep 22, 2026 | 3.77 | 3.96 | 3.75 | 3.75 | 6100.00 |
| Sep 21, 2026 | 3.85 | 4.05 | 3.79 | 3.79 | 10781.00 |
| Sep 18, 2026 | 3.708 | 3.90 | 3.705 | 3.85 | 19243.00 |
| Sep 17, 2026 | 3.60 | 3.75 | 3.60 | 3.61 | 8696.00 |
| Sep 16, 2026 | 3.880 | 3.98 | 3.50 | 3.52 | 71975.00 |
| Sep 15, 2026 | 3.80 | 4.177 | 3.79 | 4.035 | 5867.00 |
| Sep 14, 2026 | 3.97 | 4.265 | 3.80 | 3.85 | 23773.00 |
| Sep 11, 2026 | 4.09 | 4.175 | 3.735 | 4.030 | 68707.00 |
| Sep 10, 2026 | 4.15 | 4.28 | 3.90 | 4.04 | 49885.00 |
| Sep 09, 2026 | 4.41 | 4.41 | 4.22 | 4.22 | 3323.00 |
| Sep 08, 2026 | 4.00 | 4.72 | 4.00 | 4.31 | 19516.00 |
| Sep 04, 2026 | 3.98 | 4.145 | 3.895 | 3.91 | 9242.00 |
| Sep 03, 2026 | 4.270 | 4.323 | 3.95 | 4.098 | 42242.00 |
| Sep 02, 2026 | 4.22 | 4.445 | 4.10 | 4.25 | 10715.00 |
| Sep 01, 2026 | 4.20 | 4.20 | 4.15 | 4.15 | 1609.00 |
| Aug 31, 2026 | 4.35 | 4.36 | 4.215 | 4.26 | 4953.00 |
| Aug 28, 2026 | 4.58 | 4.745 | 4.465 | 4.465 | 4944.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 42.00 |
| Nordson Corp. | 333.54 |
| Taylor Devices, Inc. | 54.97 |
| Enerpac Tool Group Corp. | 35.64 |
| Columbus McKinnon Corp. | 16.74 |
Price Related Metrics
| PS Ratio | 3.616 |
| PEG Ratio | -0.0685 |
| Price to Book Value | 2.251 |
| Earnings Yield | -26.34% |
| Market Cap | 22.14M |
| PEGY Ratio | -0.0685 |