ProShares S&P 500® Bond ETF (SPXB)
76.90
+0.49 (+0.64%)
USD |
NYSEARCA |
Jul 01, 16:00
76.87
-0.04 (-0.05%)
After-Hours: 20:00
SPXB Price: 76.90 for July 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 01, 2022 | 76.72 | 76.90 | 76.66 | 76.90 | 1121.00 |
| Jun 30, 2022 | 76.45 | 76.45 | 76.41 | 76.41 | 307.00 |
| Jun 29, 2022 | 75.70 | 76.08 | 75.70 | 76.08 | 875.00 |
| Jun 28, 2022 | 75.54 | 75.71 | 75.54 | 75.71 | 2125.00 |
| Jun 27, 2022 | 75.96 | 76.00 | 75.67 | 75.79 | 1308.00 |
| Jun 24, 2022 | 76.16 | 76.54 | 76.16 | 76.34 | 1843.00 |
| Jun 23, 2022 | 76.18 | 76.65 | 76.18 | 76.18 | 2116.00 |
| Jun 22, 2022 | 75.96 | 75.96 | 75.65 | 75.65 | 1035.00 |
| Jun 21, 2022 | 75.59 | 75.81 | 75.28 | 75.28 | 2889.00 |
| Jun 17, 2022 | 75.86 | 75.94 | 75.66 | 75.93 | 1701.00 |
| Jun 16, 2022 | 74.77 | 75.76 | 74.77 | 75.76 | 4694.00 |
| Jun 15, 2022 | 75.29 | 75.65 | 75.03 | 75.65 | 3002.00 |
| Jun 14, 2022 | 74.77 | 74.77 | 74.53 | 74.53 | 376.00 |
| Jun 13, 2022 | 75.15 | 75.17 | 74.47 | 74.96 | 3408.00 |
| Jun 10, 2022 | 76.82 | 76.82 | 76.35 | 76.61 | 3572.00 |
| Jun 09, 2022 | 77.34 | 77.34 | 77.34 | 77.34 | 31.00 |
| Jun 08, 2022 | 78.02 | 78.19 | 77.82 | 77.82 | 675.00 |
| Jun 07, 2022 | 77.94 | 78.28 | 77.94 | 78.17 | 1149.00 |
| Jun 06, 2022 | 77.88 | 77.88 | 77.77 | 77.77 | 1255.00 |
| Jun 03, 2022 | 78.26 | 78.26 | 78.26 | 78.26 | 189.00 |
| Jun 02, 2022 | 78.32 | 78.62 | 78.32 | 78.56 | 1212.00 |
| Jun 01, 2022 | 78.58 | 78.60 | 78.58 | 78.60 | 323.00 |
| May 31, 2022 | 79.02 | 79.10 | 79.02 | 79.10 | 366.00 |
| May 27, 2022 | 79.73 | 79.73 | 79.66 | 79.66 | 261.00 |
| May 26, 2022 | 79.51 | 79.51 | 79.37 | 79.40 | 1533.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.82
Minimum
Mar 19 2020
95.31
Maximum
Aug 06 2020
86.70
Average
87.96
Median
Mar 18 2021