ProShares S&P 500® Bond ETF (SPXB)
72.92
-0.16
(-0.22%)
USD |
NYSEARCA |
Apr 18, 16:00
SPXB Price: 72.92 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 72.92 | 72.92 | 72.92 | 72.92 | 37.00 |
Apr 17, 2024 | 73.17 | 73.17 | 73.08 | 73.08 | 251.00 |
Apr 16, 2024 | 72.72 | 72.72 | 72.72 | 72.72 | 46.00 |
Apr 15, 2024 | 72.96 | 72.96 | 72.96 | 72.96 | 46.00 |
Apr 12, 2024 | 73.70 | 73.70 | 73.70 | 73.70 | 115.00 |
Apr 11, 2024 | 73.00 | 73.56 | 73.00 | 73.56 | 1283.00 |
Apr 10, 2024 | 73.64 | 73.64 | 73.64 | 73.64 | 119.00 |
Apr 09, 2024 | 74.69 | 74.69 | 74.55 | 74.63 | 10152.00 |
Apr 08, 2024 | 74.33 | 74.33 | 74.31 | 74.31 | 1106.00 |
Apr 05, 2024 | 74.37 | 74.37 | 74.28 | 74.28 | 501.00 |
Apr 04, 2024 | 74.74 | 74.74 | 74.56 | 74.56 | 231.00 |
Apr 03, 2024 | 74.60 | 74.60 | 74.48 | 74.49 | 329.00 |
Apr 02, 2024 | 74.26 | 74.52 | 74.26 | 74.52 | 174.00 |
Apr 01, 2024 | 74.60 | 74.69 | 74.60 | 74.69 | 546.00 |
Mar 28, 2024 | 75.56 | 75.56 | 75.56 | 75.56 | 224.00 |
Mar 27, 2024 | 75.34 | 75.54 | 75.34 | 75.54 | 158.00 |
Mar 26, 2024 | 75.14 | 75.14 | 75.14 | 75.14 | 53.00 |
Mar 25, 2024 | 75.35 | 75.35 | 75.12 | 75.12 | 1448.00 |
Mar 22, 2024 | 75.42 | 75.42 | 75.38 | 75.38 | 253.00 |
Mar 21, 2024 | 75.14 | 75.14 | 75.12 | 75.12 | 142.00 |
Mar 20, 2024 | 75.00 | 75.00 | 75.00 | 75.00 | 33.00 |
Mar 19, 2024 | 74.83 | 74.93 | 74.83 | 74.93 | 450.00 |
Mar 18, 2024 | 74.75 | 74.75 | 74.75 | 74.75 | 28.00 |
Mar 15, 2024 | 74.83 | 74.87 | 74.83 | 74.87 | 293.00 |
Mar 14, 2024 | 74.81 | 74.81 | 74.81 | 74.81 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
69.24
Minimum
Oct 19 2023
95.31
Maximum
Aug 06 2020
83.57
Average
85.78
Median