Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 76.72 76.90 76.66 76.90 1121.00
Jun 30, 2022 76.45 76.45 76.41 76.41 307.00
Jun 29, 2022 75.70 76.08 75.70 76.08 875.00
Jun 28, 2022 75.54 75.71 75.54 75.71 2125.00
Jun 27, 2022 75.96 76.00 75.67 75.79 1308.00
Jun 24, 2022 76.16 76.54 76.16 76.34 1843.00
Jun 23, 2022 76.18 76.65 76.18 76.18 2116.00
Jun 22, 2022 75.96 75.96 75.65 75.65 1035.00
Jun 21, 2022 75.59 75.81 75.28 75.28 2889.00
Jun 17, 2022 75.86 75.94 75.66 75.93 1701.00
Jun 16, 2022 74.77 75.76 74.77 75.76 4694.00
Jun 15, 2022 75.29 75.65 75.03 75.65 3002.00
Jun 14, 2022 74.77 74.77 74.53 74.53 376.00
Jun 13, 2022 75.15 75.17 74.47 74.96 3408.00
Jun 10, 2022 76.82 76.82 76.35 76.61 3572.00
Jun 09, 2022 77.34 77.34 77.34 77.34 31.00
Jun 08, 2022 78.02 78.19 77.82 77.82 675.00
Jun 07, 2022 77.94 78.28 77.94 78.17 1149.00
Jun 06, 2022 77.88 77.88 77.77 77.77 1255.00
Jun 03, 2022 78.26 78.26 78.26 78.26 189.00
Jun 02, 2022 78.32 78.62 78.32 78.56 1212.00
Jun 01, 2022 78.58 78.60 78.58 78.60 323.00
May 31, 2022 79.02 79.10 79.02 79.10 366.00
May 27, 2022 79.73 79.73 79.66 79.66 261.00
May 26, 2022 79.51 79.51 79.37 79.40 1533.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

73.82
Minimum
Mar 19 2020
95.31
Maximum
Aug 06 2020
86.70
Average
87.96
Median
Mar 18 2021