Escalade Inc (ESCA)
13.59
+0.09
(+0.67%)
USD |
NASDAQ |
May 10, 16:00
13.59
0.00 (0.00%)
After-Hours: 20:00
Escalade Price: 13.59 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 13.21 | 13.68 | 13.21 | 13.50 | 17955.00 |
May 08, 2024 | 13.20 | 13.32 | 13.20 | 13.21 | 19996.00 |
May 07, 2024 | 13.20 | 13.37 | 13.20 | 13.20 | 11449.00 |
May 06, 2024 | 13.20 | 13.24 | 13.20 | 13.24 | 8072.00 |
May 03, 2024 | 13.48 | 13.48 | 13.16 | 13.29 | 12299.00 |
May 02, 2024 | 12.55 | 13.20 | 12.55 | 13.20 | 26754.00 |
May 01, 2024 | 12.34 | 12.77 | 12.34 | 12.69 | 18712.00 |
Apr 30, 2024 | 12.97 | 13.21 | 12.36 | 12.46 | 22568.00 |
Apr 29, 2024 | 13.78 | 14.20 | 13.00 | 13.11 | 63177.00 |
Apr 26, 2024 | 13.67 | 13.75 | 13.40 | 13.67 | 8545.00 |
Apr 25, 2024 | 14.01 | 14.08 | 13.19 | 13.67 | 38411.00 |
Apr 24, 2024 | 13.74 | 14.14 | 13.52 | 14.00 | 13936.00 |
Apr 23, 2024 | 13.60 | 13.98 | 13.60 | 13.76 | 19577.00 |
Apr 22, 2024 | 13.80 | 13.96 | 13.42 | 13.46 | 14366.00 |
Apr 19, 2024 | 13.65 | 13.94 | 13.34 | 13.68 | 21826.00 |
Apr 18, 2024 | 14.39 | 14.84 | 13.31 | 13.73 | 16749.00 |
Apr 17, 2024 | 14.67 | 14.67 | 13.75 | 14.07 | 19749.00 |
Apr 16, 2024 | 12.79 | 14.87 | 12.60 | 14.67 | 61810.00 |
Apr 15, 2024 | 13.08 | 13.21 | 12.75 | 12.76 | 13953.00 |
Apr 12, 2024 | 13.19 | 13.44 | 12.82 | 12.92 | 10841.00 |
Apr 11, 2024 | 13.09 | 13.60 | 12.94 | 13.53 | 13216.00 |
Apr 10, 2024 | 12.95 | 13.32 | 12.75 | 13.04 | 29834.00 |
Apr 09, 2024 | 13.52 | 13.67 | 13.14 | 13.23 | 17439.00 |
Apr 08, 2024 | 13.23 | 13.78 | 12.97 | 13.42 | 34524.00 |
Apr 05, 2024 | 13.44 | 13.46 | 13.00 | 13.22 | 9026.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.75
Minimum
Apr 03 2020
25.47
Maximum
Jun 07 2021
14.92
Average
13.63
Median
Jul 13 2020
Price Benchmarks
Johnson Outdoors Inc | 37.45 |
Clarus Corp | 6.765 |
Connexa Sports Technologies Inc | 0.7308 |
Peloton Interactive Inc | 4.215 |
Sacks Parente Golf Inc | 0.4836 |
Price Related Metrics
PE Ratio | 14.93 |
PS Ratio | 0.7169 |
PEG Ratio | 0.8213 |
Price to Book Value | 1.144 |
Price to Free Cash Flow | 4.497 |
Earnings Yield | 6.70% |
Market Cap | 188.38M |
PEGY Ratio | 0.6601 |
Operating PE Ratio | 9.132 |
Normalized PE Ratio | 14.93 |