ESAB Corp. (ESAB)
70.69
+1.42
(+2.05%)
USD |
NYSE |
Sep 11, 16:00
70.55
-0.14
(-0.20%)
After-Hours: 20:00
ESAB Price : 70.69 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 70.94 | 71.37 | 70.09 | 70.69 | 791880.0 |
| Sep 10, 2026 | 70.92 | 72.10 | 68.22 | 69.27 | 1.154M |
| Sep 09, 2026 | 73.62 | 74.47 | 72.76 | 72.81 | 676161.0 |
| Sep 08, 2026 | 75.16 | 75.48 | 73.74 | 74.74 | 526938.0 |
| Sep 04, 2026 | 74.70 | 76.06 | 74.29 | 75.02 | 644310.0 |
| Sep 03, 2026 | 75.08 | 75.64 | 73.20 | 74.70 | 902661.0 |
| Sep 02, 2026 | 74.46 | 75.13 | 73.31 | 73.97 | 652354.0 |
| Sep 01, 2026 | 74.82 | 75.94 | 73.78 | 74.04 | 904239.0 |
| Aug 31, 2026 | 75.75 | 76.90 | 74.69 | 75.38 | 924618.0 |
| Aug 28, 2026 | 79.28 | 79.40 | 75.83 | 76.43 | 859297.0 |
| Aug 27, 2026 | 81.95 | 82.22 | 78.60 | 78.99 | 553287.0 |
| Aug 26, 2026 | 81.27 | 83.20 | 81.27 | 82.23 | 478488.0 |
| Aug 25, 2026 | 80.51 | 81.21 | 79.04 | 80.46 | 506929.0 |
| Aug 24, 2026 | 81.45 | 82.84 | 78.67 | 79.25 | 710906.0 |
| Aug 21, 2026 | 79.35 | 81.79 | 77.70 | 81.40 | 863612.0 |
| Aug 20, 2026 | 77.49 | 79.32 | 77.34 | 78.58 | 1.129M |
| Aug 19, 2026 | 80.33 | 80.81 | 77.70 | 78.89 | 1.420M |
| Aug 18, 2026 | 82.68 | 82.68 | 78.90 | 78.97 | 890652.0 |
| Aug 17, 2026 | 84.50 | 84.62 | 81.89 | 82.13 | 961467.0 |
| Aug 14, 2026 | 85.16 | 86.62 | 84.16 | 84.81 | 666646.0 |
| Aug 13, 2026 | 86.70 | 87.00 | 84.06 | 85.12 | 612588.0 |
| Aug 12, 2026 | 88.84 | 88.92 | 85.24 | 86.05 | 653706.0 |
| Aug 11, 2026 | 86.06 | 88.73 | 86.02 | 87.96 | 846824.0 |
| Aug 10, 2026 | 90.88 | 91.41 | 85.32 | 85.58 | 902963.0 |
| Aug 07, 2026 | 94.01 | 95.91 | 91.75 | 91.86 | 501496.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lincoln Electric Holdings, Inc. | 253.06 |
| Enerpac Tool Group Corp. | 35.22 |
| Columbus McKinnon Corp. | 17.74 |
| Franklin Electric Co., Inc. | 97.83 |
| Flowserve Corp. | 74.46 |
Price Related Metrics
| PE Ratio | 25.46 |
| PS Ratio | 1.441 |
| Price to Book Value | 1.856 |
| Price to Free Cash Flow | 22.01 |
| Earnings Yield | 3.93% |
| Market Cap | 4.395B |
| Operating PE Ratio | 10.18 |
| Normalized PE Ratio | 20.23 |