ESAB Price: 69.90

ESAB Corp. (ESAB)

69.90 +2.79 (+4.16%) USD | NYSE | Oct 02, 16:00

69.93 +0.03 (+0.04%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	68.96	70.20	67.76	69.90	943132.0
Oct 01, 2026	65.77	68.73	64.99	67.11	787261.0
Sep 30, 2026	67.84	67.89	65.66	65.88	996901.0
Sep 29, 2026	68.06	68.70	67.06	67.60	862805.0
Sep 28, 2026	70.97	71.68	66.30	67.25	1.182M
Sep 25, 2026	68.42	71.99	67.89	71.91	1.070M
Sep 24, 2026	66.49	68.38	66.17	67.89	1.070M
Sep 23, 2026	67.68	70.06	66.98	67.33	1.210M
Sep 22, 2026	68.65	69.16	67.38	68.44	944477.0
Sep 21, 2026	65.99	67.85	64.86	67.01	1.490M
Sep 18, 2026	66.82	67.10	64.83	64.94	1.035M
Sep 17, 2026	68.32	70.00	66.23	66.67	1.067M
Sep 16, 2026	67.69	69.07	66.18	66.48	913207.0
Sep 15, 2026	68.25	68.40	66.67	67.21	935623.0
Sep 14, 2026	68.44	69.03	67.21	67.52	1.241M
Sep 11, 2026	70.94	71.37	70.09	70.69	791880.0
Sep 10, 2026	70.92	72.10	68.22	69.27	1.154M
Sep 09, 2026	73.62	74.47	72.76	72.81	676161.0
Sep 08, 2026	75.16	75.48	73.74	74.74	526938.0
Sep 04, 2026	74.70	76.06	74.29	75.02	644310.0
Sep 03, 2026	75.08	75.64	73.20	74.70	902661.0
Sep 02, 2026	74.46	75.13	73.31	73.97	652354.0
Sep 01, 2026	74.82	75.94	73.78	74.04	904239.0
Aug 31, 2026	75.75	76.90	74.69	75.38	924618.0
Aug 28, 2026	79.28	79.40	75.83	76.43	859297.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks