ESAB Corp. (ESAB)
79.28
-2.12
(-2.60%)
USD |
NYSE |
Aug 24, 16:00
79.80
+0.52
(+0.66%)
After-Hours: 20:00
ESAB Price : 79.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 79.35 | 81.79 | 77.70 | 81.40 | 863612.0 |
| Aug 20, 2026 | 77.49 | 79.32 | 77.34 | 78.58 | 1.129M |
| Aug 19, 2026 | 80.33 | 80.81 | 77.70 | 78.89 | 1.420M |
| Aug 18, 2026 | 82.68 | 82.68 | 78.90 | 78.97 | 890652.0 |
| Aug 17, 2026 | 84.50 | 84.62 | 81.89 | 82.13 | 961467.0 |
| Aug 14, 2026 | 85.16 | 86.62 | 84.16 | 84.81 | 666646.0 |
| Aug 13, 2026 | 86.70 | 87.00 | 84.06 | 85.12 | 612588.0 |
| Aug 12, 2026 | 88.84 | 88.92 | 85.24 | 86.05 | 653706.0 |
| Aug 11, 2026 | 86.06 | 88.73 | 86.02 | 87.96 | 846824.0 |
| Aug 10, 2026 | 90.88 | 91.41 | 85.32 | 85.58 | 902963.0 |
| Aug 07, 2026 | 94.01 | 95.91 | 91.75 | 91.86 | 501496.0 |
| Aug 06, 2026 | 92.00 | 99.89 | 92.00 | 94.51 | 1.169M |
| Aug 05, 2026 | 94.03 | 95.43 | 92.00 | 92.47 | 533761.0 |
| Aug 04, 2026 | 92.74 | 95.06 | 90.88 | 94.76 | 599206.0 |
| Aug 03, 2026 | 88.19 | 91.48 | 86.93 | 91.04 | 613348.0 |
| Jul 31, 2026 | 85.49 | 88.22 | 84.65 | 86.53 | 399204.0 |
| Jul 30, 2026 | 87.61 | 89.40 | 84.05 | 85.59 | 412359.0 |
| Jul 29, 2026 | 87.18 | 88.00 | 84.50 | 86.43 | 367873.0 |
| Jul 28, 2026 | 89.07 | 90.93 | 86.95 | 89.18 | 512954.0 |
| Jul 27, 2026 | 85.77 | 88.61 | 85.11 | 88.32 | 538893.0 |
| Jul 24, 2026 | 84.03 | 86.69 | 83.60 | 84.44 | 455309.0 |
| Jul 23, 2026 | 82.37 | 84.30 | 82.30 | 83.67 | 650909.0 |
| Jul 22, 2026 | 86.31 | 87.69 | 83.56 | 84.03 | 627132.0 |
| Jul 21, 2026 | 84.39 | 86.47 | 83.04 | 86.02 | 525113.0 |
| Jul 20, 2026 | 89.87 | 91.02 | 82.67 | 82.99 | 801911.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lincoln Electric Holdings, Inc. | 282.24 |
| Enerpac Tool Group Corp. | 37.16 |
| Columbus McKinnon Corp. | 17.96 |
| Franklin Electric Co., Inc. | 103.05 |
| Flowserve Corp. | 80.43 |
Price Related Metrics
| PE Ratio | 28.56 |
| PS Ratio | 1.617 |
| Price to Book Value | 2.082 |
| Price to Free Cash Flow | 24.68 |
| Earnings Yield | 3.50% |
| Market Cap | 4.929B |
| Operating PE Ratio | 11.42 |
| Normalized PE Ratio | 22.69 |