ESAB Price: 83.23

ESAB Corp. (ESAB)

83.23 +0.68 (+0.82%) USD | NYSE | Nov 13, 16:00

83.23 0.00 (0.00%) After-Hours: 17:02

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	85.46	86.82	81.92	82.55	894948.0
Nov 11, 2026	86.91	88.73	85.32	85.82	876846.0
Nov 10, 2026	89.15	90.00	85.41	87.13	1.252M
Nov 09, 2026	84.88	90.51	84.16	89.93	1.595M
Nov 06, 2026	79.30	83.87	79.03	82.83	2.554M
Nov 05, 2026	79.21	81.85	75.94	79.12	1.281M
Nov 04, 2026	74.18	80.24	70.42	78.36	1.467M
Nov 03, 2026	76.14	78.46	75.24	76.05	1.096M
Nov 02, 2026	72.01	76.88	71.44	76.30	1.333M
Oct 30, 2026	72.58	73.54	69.25	69.76	1.524M
Oct 29, 2026	71.47	74.36	71.26	74.13	1.088M
Oct 28, 2026	69.52	71.20	68.87	70.91	1.155M
Oct 27, 2026	68.51	69.31	66.33	69.29	990968.0
Oct 26, 2026	67.09	68.00	66.28	67.31	827888.0
Oct 23, 2026	65.69	67.63	64.72	66.95	900155.0
Oct 22, 2026	64.79	67.09	63.81	66.89	849021.0
Oct 21, 2026	66.21	67.94	65.44	66.36	739948.0
Oct 20, 2026	63.94	66.07	63.62	65.19	2.365M
Oct 19, 2026	65.46	65.82	63.72	64.51	1.076M
Oct 16, 2026	65.91	66.22	64.00	65.35	1.320M
Oct 15, 2026	65.53	66.31	63.51	65.63	1.392M
Oct 14, 2026	65.26	65.94	63.94	64.56	1.568M
Oct 13, 2026	66.27	67.38	65.65	66.86	811960.0
Oct 12, 2026	66.08	67.08	65.22	66.39	760663.0
Oct 09, 2026	65.00	67.29	63.33	66.85	1.093M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks