ESAB Price: 66.95

ESAB Corp. (ESAB)

66.95 +0.06 (+0.09%) USD | NYSE | Oct 23, 16:00

66.95 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	65.69	67.63	64.72	66.95	900155.0
Oct 22, 2026	64.79	67.09	63.81	66.89	849021.0
Oct 21, 2026	66.21	67.94	65.44	66.36	739948.0
Oct 20, 2026	63.94	66.07	63.62	65.19	2.365M
Oct 19, 2026	65.46	65.82	63.72	64.51	1.076M
Oct 16, 2026	65.91	66.22	64.00	65.35	1.320M
Oct 15, 2026	65.53	66.31	63.51	65.63	1.392M
Oct 14, 2026	65.26	65.94	63.94	64.56	1.568M
Oct 13, 2026	66.27	67.38	65.65	66.86	811960.0
Oct 12, 2026	66.08	67.08	65.22	66.39	760663.0
Oct 09, 2026	65.00	67.29	63.33	66.85	1.093M
Oct 08, 2026	65.76	65.77	62.74	64.88	2.512M
Oct 07, 2026	70.07	70.66	65.59	67.12	1.080M
Oct 06, 2026	72.14	73.17	71.40	71.83	1.337M
Oct 05, 2026	69.81	73.30	68.86	71.46	1.412M
Oct 02, 2026	68.96	70.20	67.76	69.90	943132.0
Oct 01, 2026	65.77	68.73	64.99	67.11	787261.0
Sep 30, 2026	67.84	67.89	65.66	65.88	996901.0
Sep 29, 2026	68.06	68.70	67.06	67.60	862805.0
Sep 28, 2026	70.97	71.68	66.30	67.25	1.182M
Sep 25, 2026	68.42	71.99	67.89	71.91	1.070M
Sep 24, 2026	66.49	68.38	66.17	67.89	1.070M
Sep 23, 2026	67.68	70.06	66.98	67.33	1.210M
Sep 22, 2026	68.65	69.16	67.38	68.44	944477.0
Sep 21, 2026	65.99	67.85	64.86	67.01	1.490M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks