ESAB Corp. (ESAB)
82.92
-5.56
(-6.28%)
USD |
NYSE |
Jun 10, 16:00
82.92
0.00 (0.00%)
After-Hours: 20:00
ESAB Price : 82.92 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 88.68 | 91.42 | 86.36 | 88.48 | 555653.0 |
| Jun 08, 2026 | 87.77 | 88.96 | 87.60 | 87.92 | 575646.0 |
| Jun 05, 2026 | 87.99 | 88.88 | 86.25 | 87.95 | 455950.0 |
| Jun 04, 2026 | 90.41 | 90.91 | 87.28 | 88.31 | 567486.0 |
| Jun 03, 2026 | 89.90 | 90.32 | 87.56 | 89.07 | 697612.0 |
| Jun 02, 2026 | 90.30 | 92.30 | 88.29 | 89.83 | 563309.0 |
| Jun 01, 2026 | 91.04 | 91.40 | 88.23 | 90.43 | 393304.0 |
| May 29, 2026 | 92.59 | 94.02 | 91.66 | 92.43 | 506062.0 |
| May 28, 2026 | 92.50 | 93.65 | 91.35 | 93.01 | 406307.0 |
| May 27, 2026 | 95.04 | 96.25 | 93.63 | 93.82 | 472548.0 |
| May 26, 2026 | 92.56 | 95.34 | 91.98 | 94.53 | 531692.0 |
| May 22, 2026 | 91.81 | 92.43 | 89.83 | 91.83 | 1.690M |
| May 21, 2026 | 89.92 | 91.95 | 86.51 | 91.18 | 640321.0 |
| May 20, 2026 | 84.48 | 90.54 | 83.17 | 90.49 | 759348.0 |
| May 19, 2026 | 86.92 | 88.07 | 84.25 | 84.46 | 570504.0 |
| May 18, 2026 | 89.00 | 90.39 | 87.76 | 88.03 | 387104.0 |
| May 15, 2026 | 89.80 | 90.15 | 87.82 | 88.60 | 421112.0 |
| May 14, 2026 | 91.78 | 93.24 | 90.51 | 91.17 | 432113.0 |
| May 13, 2026 | 93.42 | 95.27 | 90.05 | 91.02 | 628569.0 |
| May 12, 2026 | 96.50 | 96.53 | 93.05 | 94.20 | 488497.0 |
| May 11, 2026 | 101.29 | 101.39 | 95.64 | 96.57 | 683013.0 |
| May 08, 2026 | 102.75 | 105.38 | 100.29 | 100.94 | 638705.0 |
| May 07, 2026 | 100.00 | 105.64 | 99.67 | 102.39 | 807620.0 |
| May 06, 2026 | 99.98 | 102.84 | 96.14 | 101.53 | 719364.0 |
| May 05, 2026 | 96.27 | 98.37 | 95.12 | 97.23 | 481517.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Astec Industries, Inc. | 49.51 |
| Lincoln Electric Holdings, Inc. | 253.25 |
| Standex International Corp. | 291.83 |
| Enerpac Tool Group Corp. | 34.12 |
| Columbus McKinnon Corp. | 12.14 |
Price Related Metrics
| PE Ratio | 24.64 |
| PS Ratio | 1.742 |
| Price to Book Value | 2.304 |
| Price to Free Cash Flow | 23.21 |
| Earnings Yield | 4.06% |
| Market Cap | 5.048B |
| Operating PE Ratio | 11.57 |
| Normalized PE Ratio | 21.58 |