ESAB Corp (ESAB)
125.46
+3.45
(+2.83%)
USD |
NYSE |
Nov 21, 16:00
125.54
+0.08
(+0.07%)
Pre-Market: 20:00
ESAB Price: 125.46 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 122.32 | 125.83 | 121.78 | 125.46 | 370553.0 |
| Nov 20, 2024 | 121.49 | 123.43 | 119.83 | 122.01 | 488885.0 |
| Nov 19, 2024 | 121.24 | 122.00 | 120.96 | 121.20 | 298772.0 |
| Nov 18, 2024 | 122.87 | 124.37 | 121.68 | 122.36 | 331637.0 |
| Nov 15, 2024 | 126.53 | 126.66 | 123.76 | 124.11 | 289371.0 |
| Nov 14, 2024 | 129.66 | 129.66 | 125.99 | 126.44 | 278063.0 |
| Nov 13, 2024 | 131.06 | 133.76 | 128.91 | 128.93 | 278610.0 |
| Nov 12, 2024 | 134.28 | 134.83 | 131.66 | 131.91 | 276210.0 |
| Nov 11, 2024 | 132.86 | 135.85 | 132.15 | 135.08 | 245344.0 |
| Nov 08, 2024 | 132.84 | 133.86 | 130.51 | 131.22 | 258318.0 |
| Nov 07, 2024 | 133.54 | 133.62 | 131.47 | 132.38 | 354598.0 |
| Nov 06, 2024 | 134.87 | 135.97 | 131.61 | 133.11 | 472966.0 |
| Nov 05, 2024 | 122.49 | 127.30 | 122.03 | 126.70 | 264104.0 |
| Nov 04, 2024 | 124.06 | 125.38 | 122.26 | 122.51 | 219881.0 |
| Nov 01, 2024 | 123.15 | 125.62 | 123.15 | 123.45 | 301698.0 |
| Oct 31, 2024 | 124.21 | 124.94 | 122.41 | 123.04 | 402407.0 |
| Oct 30, 2024 | 124.99 | 127.33 | 122.59 | 125.43 | 537947.0 |
| Oct 29, 2024 | 115.74 | 125.86 | 111.42 | 125.53 | 705582.0 |
| Oct 28, 2024 | 111.16 | 112.60 | 110.51 | 111.42 | 306829.0 |
| Oct 25, 2024 | 112.77 | 113.06 | 108.96 | 110.04 | 174882.0 |
| Oct 24, 2024 | 111.40 | 111.49 | 108.86 | 111.09 | 372567.0 |
| Oct 23, 2024 | 110.61 | 111.80 | 109.91 | 111.49 | 276732.0 |
| Oct 22, 2024 | 112.36 | 113.14 | 110.82 | 111.04 | 311869.0 |
| Oct 21, 2024 | 113.74 | 114.02 | 111.92 | 112.89 | 286088.0 |
| Oct 18, 2024 | 113.03 | 113.94 | 111.42 | 113.92 | 305255.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.59
Minimum
Oct 14 2022
135.08
Maximum
Nov 11 2024
71.68
Average
67.53
Median
Jul 24 2023
Price Benchmarks
| ToughBuilt Industries Inc | 2.70 |
| CompoSecure Inc | 15.52 |
| Northwest Pipe Co | 55.21 |
| Hyperscale Data Inc | 0.1759 |
| Omega Flex Inc | 48.74 |
Price Related Metrics
| PE Ratio | 29.45 |
| PS Ratio | 2.773 |
| PEG Ratio | 1.424 |
| Price to Book Value | 4.128 |
| Price to Free Cash Flow | 25.13 |
| Earnings Yield | 3.40% |
| Market Cap | 7.584B |
| PEGY Ratio | 1.409 |
| Operating PE Ratio | 16.83 |
| Normalized PE Ratio | 26.15 |