ESAB Corp (ESAB)
110.37
+1.32
(+1.21%)
USD |
NYSE |
May 10, 16:00
110.37
0.00 (0.00%)
After-Hours: 20:00
ESAB Price: 110.37 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 109.75 | 109.92 | 108.05 | 109.05 | 180992.0 |
| May 08, 2024 | 109.61 | 111.85 | 109.16 | 109.45 | 409544.0 |
| May 07, 2024 | 107.91 | 110.85 | 107.90 | 110.07 | 492636.0 |
| May 06, 2024 | 105.97 | 108.00 | 105.75 | 107.59 | 204234.0 |
| May 03, 2024 | 104.24 | 105.22 | 103.46 | 104.94 | 280486.0 |
| May 02, 2024 | 102.60 | 103.66 | 101.40 | 103.50 | 321599.0 |
| May 01, 2024 | 107.48 | 107.48 | 100.75 | 101.25 | 412841.0 |
| Apr 30, 2024 | 107.20 | 108.60 | 105.60 | 105.88 | 291341.0 |
| Apr 29, 2024 | 108.05 | 108.61 | 106.99 | 107.85 | 237047.0 |
| Apr 26, 2024 | 107.06 | 108.08 | 107.06 | 107.86 | 120338.0 |
| Apr 25, 2024 | 106.38 | 107.53 | 105.00 | 106.82 | 199380.0 |
| Apr 24, 2024 | 108.56 | 109.80 | 106.92 | 107.45 | 189768.0 |
| Apr 23, 2024 | 105.94 | 108.39 | 105.65 | 108.25 | 170282.0 |
| Apr 22, 2024 | 106.49 | 107.21 | 104.97 | 105.20 | 330631.0 |
| Apr 19, 2024 | 105.81 | 106.64 | 104.88 | 106.02 | 190210.0 |
| Apr 18, 2024 | 106.84 | 107.79 | 105.74 | 105.79 | 130958.0 |
| Apr 17, 2024 | 107.78 | 107.88 | 106.11 | 106.47 | 211208.0 |
| Apr 16, 2024 | 107.03 | 108.92 | 106.37 | 107.59 | 160053.0 |
| Apr 15, 2024 | 109.57 | 109.81 | 107.41 | 107.55 | 147173.0 |
| Apr 12, 2024 | 109.62 | 110.15 | 106.75 | 107.93 | 381555.0 |
| Apr 11, 2024 | 110.77 | 110.86 | 109.31 | 110.31 | 230190.0 |
| Apr 10, 2024 | 109.96 | 111.44 | 109.14 | 110.05 | 162364.0 |
| Apr 09, 2024 | 114.45 | 114.58 | 111.40 | 111.84 | 225756.0 |
| Apr 08, 2024 | 114.34 | 114.77 | 113.32 | 113.86 | 173510.0 |
| Apr 05, 2024 | 111.32 | 114.31 | 111.32 | 113.74 | 286541.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.59
Minimum
Oct 14 2022
113.86
Maximum
Apr 08 2024
63.45
Average
59.46
Median
Apr 03 2023
Price Benchmarks
| CompoSecure Inc | 6.68 |
| The Timken Co | 91.71 |
| Ault Alliance Inc | 0.3529 |
| Omega Flex Inc | 66.82 |
| Smith & Wesson Brands Inc | 16.36 |
Price Related Metrics
| PE Ratio | 28.97 |
| PS Ratio | 2.413 |
| PEG Ratio | 1.833 |
| Price to Book Value | 4.065 |
| Price to Free Cash Flow | 23.21 |
| Earnings Yield | 3.45% |
| Market Cap | 6.669B |
| PEGY Ratio | 1.808 |
| Operating PE Ratio | 15.22 |
| Normalized PE Ratio | 25.18 |