Eversource Energy (ES) Total Return Price: 72.36 | YCharts

Eversource Energy (ES)

72.36 +1.90 (+2.70%) USD | NYSE | Nov 05, 09:32

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 1990. Start Trial.

Date	Value
November 04, 2026	70.46
November 03, 2026	69.03
November 02, 2026	69.55
October 30, 2026	68.55
October 29, 2026	67.90
October 28, 2026	66.90
October 27, 2026	67.76
October 26, 2026	67.55
October 23, 2026	67.46
October 22, 2026	67.84
October 21, 2026	65.60
October 20, 2026	65.44
October 19, 2026	64.48
October 16, 2026	66.85
October 15, 2026	65.99
October 14, 2026	66.67
October 13, 2026	65.75
October 12, 2026	66.10
October 09, 2026	65.73
October 08, 2026	65.69
October 07, 2026	65.24
October 06, 2026	65.26
October 05, 2026	64.69
October 02, 2026	64.50
October 01, 2026	64.31

Date	Value
September 30, 2026	64.16
September 29, 2026	63.90
September 28, 2026	63.28
September 25, 2026	63.67
September 24, 2026	63.80
September 23, 2026	64.91
September 22, 2026	66.38
September 21, 2026	66.89
September 18, 2026	66.93
September 17, 2026	68.19
September 16, 2026	67.07
September 15, 2026	66.43
September 14, 2026	67.54
September 11, 2026	67.72
September 10, 2026	68.19
September 09, 2026	69.62
September 08, 2026	70.66
September 04, 2026	70.22
September 03, 2026	70.64
September 02, 2026	69.62
September 01, 2026	69.68
August 31, 2026	69.32
August 28, 2026	70.02
August 27, 2026	70.10
August 26, 2026	70.84

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

Exelon Corp.	46.72
Edison International	62.07
American Electric Power Co., Inc.	130.47
Duke Energy Corp.	130.82
Entergy Corp.	112.45