Eversource Energy (ES)
63.52
-0.28
(-0.44%)
USD |
NYSE |
Sep 25, 12:20
Eversource Energy Total Return Price : 63.52 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 63.80 |
| September 23, 2026 | 64.91 |
| September 22, 2026 | 66.38 |
| September 21, 2026 | 66.89 |
| September 18, 2026 | 66.93 |
| September 17, 2026 | 68.19 |
| September 16, 2026 | 67.07 |
| September 15, 2026 | 66.43 |
| September 14, 2026 | 67.54 |
| September 11, 2026 | 67.72 |
| September 10, 2026 | 68.19 |
| September 09, 2026 | 69.62 |
| September 08, 2026 | 70.66 |
| September 04, 2026 | 70.22 |
| September 03, 2026 | 70.64 |
| September 02, 2026 | 69.62 |
| September 01, 2026 | 69.68 |
| August 31, 2026 | 69.32 |
| August 28, 2026 | 70.02 |
| August 27, 2026 | 70.10 |
| August 26, 2026 | 70.84 |
| August 25, 2026 | 70.20 |
| August 24, 2026 | 70.42 |
| August 21, 2026 | 69.39 |
| August 20, 2026 | 71.31 |
| Date | Value |
|---|---|
| August 19, 2026 | 71.15 |
| August 18, 2026 | 71.38 |
| August 17, 2026 | 71.07 |
| August 14, 2026 | 71.52 |
| August 13, 2026 | 71.38 |
| August 12, 2026 | 70.72 |
| August 11, 2026 | 70.30 |
| August 10, 2026 | 70.34 |
| August 07, 2026 | 71.49 |
| August 06, 2026 | 71.22 |
| August 05, 2026 | 71.63 |
| August 04, 2026 | 71.85 |
| August 03, 2026 | 71.11 |
| July 31, 2026 | 70.76 |
| July 30, 2026 | 72.98 |
| July 29, 2026 | 73.89 |
| July 28, 2026 | 74.51 |
| July 27, 2026 | 73.82 |
| July 24, 2026 | 74.04 |
| July 23, 2026 | 73.75 |
| July 22, 2026 | 73.59 |
| July 21, 2026 | 72.20 |
| July 20, 2026 | 73.19 |
| July 17, 2026 | 73.75 |
| July 16, 2026 | 74.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 112.78 |
| Pinnacle West Capital Corp. | 90.93 |
| American Electric Power Co., Inc. | 117.23 |
| Entergy Corp. | 97.76 |
| Exelon Corp. | 39.95 |