Eversource Energy (ES)
58.51
+1.31
(+2.29%)
USD |
NYSE |
Apr 17, 16:00
58.53
+0.02
(+0.03%)
Pre-Market: 20:00
Eversource Energy Total Return Price: 58.51 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 58.51 |
April 16, 2024 | 57.20 |
April 15, 2024 | 58.24 |
April 12, 2024 | 58.79 |
April 11, 2024 | 59.15 |
April 10, 2024 | 59.07 |
April 09, 2024 | 59.96 |
April 08, 2024 | 59.47 |
April 05, 2024 | 58.51 |
April 04, 2024 | 58.92 |
April 03, 2024 | 58.43 |
April 02, 2024 | 59.27 |
April 01, 2024 | 58.88 |
March 28, 2024 | 59.77 |
March 27, 2024 | 58.98 |
March 26, 2024 | 56.29 |
March 25, 2024 | 57.52 |
March 22, 2024 | 57.89 |
March 21, 2024 | 57.89 |
March 20, 2024 | 59.21 |
March 19, 2024 | 58.80 |
March 18, 2024 | 58.96 |
March 15, 2024 | 58.92 |
March 14, 2024 | 59.06 |
March 13, 2024 | 59.14 |
Date | Value |
---|---|
March 12, 2024 | 59.81 |
March 11, 2024 | 60.65 |
March 08, 2024 | 60.08 |
March 07, 2024 | 59.42 |
March 06, 2024 | 58.50 |
March 05, 2024 | 58.14 |
March 04, 2024 | 58.91 |
March 01, 2024 | 57.70 |
February 29, 2024 | 57.98 |
February 28, 2024 | 57.89 |
February 27, 2024 | 58.54 |
February 26, 2024 | 56.93 |
February 23, 2024 | 58.15 |
February 22, 2024 | 57.40 |
February 21, 2024 | 57.70 |
February 20, 2024 | 56.82 |
February 16, 2024 | 58.15 |
February 15, 2024 | 57.90 |
February 14, 2024 | 56.36 |
February 13, 2024 | 53.83 |
February 12, 2024 | 54.79 |
February 09, 2024 | 54.31 |
February 08, 2024 | 53.41 |
February 07, 2024 | 53.13 |
February 06, 2024 | 53.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.27
Minimum
Oct 23 2023
87.92
Maximum
Aug 18 2022
73.31
Average
75.05
Median
Total Return Price Benchmarks
NextEra Energy Inc | 63.79 |
NextEra Energy Partners LP | 27.38 |
CenterPoint Energy Inc | 27.70 |
Southern Co | 69.80 |
Dominion Energy Inc | 48.32 |