iShares MSCI Russia ETF (ERUS)
8.06
0.00 (0.00%)
USD |
NYSEARCA |
Nov 07, 16:00
ERUS Price: 8.06 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.000 |
| Nov 06, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.000 |
| Nov 05, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | 0.000 |
| Nov 04, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Nov 01, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 31, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 30, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 29, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 28, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 25, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 24, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 23, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 22, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 21, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 18, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 17, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 16, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 15, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 14, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 11, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 10, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 09, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 08, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 07, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
| Oct 04, 2024 | 8.06 | 8.06 | 8.06 | 8.06 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.06
Minimum
Mar 03 2022
52.61
Maximum
Oct 25 2021
22.42
Average
8.06
Median
Mar 03 2022
Price Benchmarks
| VanEck Africa ETF | 16.81 |
| iShares MSCI Peru ETF | 44.30 |
| iShares MSCI Belgium ETF | 19.83 |
| iShares MSCI Austria ETF | 21.72 |
| Global X MSCI Colombia ETF | 23.44 |