ERUS Price Insights

iShares MSCI Russia ETF (ERUS)

8.06 0.00 (0.00%) USD | NYSEARCA | Nov 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	8.06	8.06	8.06	8.06	0.000
Nov 20, 2024	8.06	8.06	8.06	8.06	0.000
Nov 19, 2024	8.06	8.06	8.06	8.06	0.000
Nov 18, 2024	8.06	8.06	8.06	8.06	0.000
Nov 15, 2024	8.06	8.06	8.06	8.06	0.000
Nov 14, 2024	8.06	8.06	8.06	8.06	0.000
Nov 13, 2024	8.06	8.06	8.06	8.06	0.000
Nov 12, 2024	8.06	8.06	8.06	8.06	0.000
Nov 11, 2024	8.06	8.06	8.06	8.06	0.000
Nov 08, 2024	8.06	8.06	8.06	8.06	0.000
Nov 07, 2024	8.06	8.06	8.06	8.06	0.000
Nov 06, 2024	8.06	8.06	8.06	8.06	0.000
Nov 05, 2024	8.06	8.06	8.06	8.06	0.000
Nov 04, 2024	8.06	8.06	8.06	8.06	--
Nov 01, 2024	8.06	8.06	8.06	8.06	--
Oct 31, 2024	8.06	8.06	8.06	8.06	--
Oct 30, 2024	8.06	8.06	8.06	8.06	--
Oct 29, 2024	8.06	8.06	8.06	8.06	--
Oct 28, 2024	8.06	8.06	8.06	8.06	--
Oct 25, 2024	8.06	8.06	8.06	8.06	--
Oct 24, 2024	8.06	8.06	8.06	8.06	--
Oct 23, 2024	8.06	8.06	8.06	8.06	--
Oct 22, 2024	8.06	8.06	8.06	8.06	--
Oct 21, 2024	8.06	8.06	8.06	8.06	--
Oct 18, 2024	8.06	8.06	8.06	8.06	--

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.06

Minimum

Mar 03 2022

52.61

Maximum

Oct 25 2021

22.15

Average