ERUS Price

iShares MSCI Russia ETF (ERUS)

8.06 0.00 (0.00%) USD | NYSEARCA | Dec 07, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Dec 07, 2023	8.06	8.06	8.06	8.06	0.000
Dec 06, 2023	8.06	8.06	8.06	8.06	0.000
Dec 05, 2023	8.06	8.06	8.06	8.06	0.000
Dec 04, 2023	8.06	8.06	8.06	8.06	0.000
Dec 01, 2023	8.06	8.06	8.06	8.06	--
Nov 30, 2023	8.06	8.06	8.06	8.06	0.000
Nov 29, 2023	8.06	8.06	8.06	8.06	0.000
Nov 28, 2023	8.06	8.06	8.06	8.06	0.000
Nov 27, 2023	8.06	8.06	8.06	8.06	0.000
Nov 24, 2023	8.06	8.06	8.06	8.06	0.000
Nov 22, 2023	8.06	8.06	8.06	8.06	0.000
Nov 21, 2023	8.06	8.06	8.06	8.06	0.000
Nov 20, 2023	8.06	8.06	8.06	8.06	0.000
Nov 17, 2023	8.06	8.06	8.06	8.06	0.000
Nov 16, 2023	8.06	8.06	8.06	8.06	0.000
Nov 15, 2023	8.06	8.06	8.06	8.06	0.000
Nov 14, 2023	8.06	8.06	8.06	8.06	0.000
Nov 13, 2023	8.06	8.06	8.06	8.06	0.000
Nov 10, 2023	8.06	8.06	8.06	8.06	0.000
Nov 09, 2023	8.06	8.06	8.06	8.06	0.000
Nov 08, 2023	8.06	8.06	8.06	8.06	0.000
Nov 07, 2023	8.06	8.06	8.06	8.06	0.000
Nov 06, 2023	8.06	8.06	8.06	8.06	0.000
Nov 03, 2023	8.06	8.06	8.06	8.06	0.000
Nov 02, 2023	8.06	8.06	8.06	8.06	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.06

Minimum

Mar 03 2022

52.61

Maximum

Oct 25 2021

27.68

Average

34.43

Median

Price Benchmarks