Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2021 37.77 37.83 37.34 37.49 176407.0
Feb 25, 2021 38.68 38.94 37.73 37.77 239596.0
Feb 24, 2021 38.37 38.94 38.37 38.81 104579.0
Feb 23, 2021 38.44 38.80 38.00 38.59 274546.0
Feb 22, 2021 38.47 38.84 38.33 38.42 145063.0
Feb 19, 2021 38.71 39.00 38.62 38.79 163722.0
Feb 18, 2021 38.73 38.73 38.21 38.52 188325.0
Feb 17, 2021 38.96 39.30 38.66 39.19 109537.0
Feb 16, 2021 39.50 39.84 39.50 39.73 215945.0
Feb 12, 2021 38.35 39.21 38.30 39.18 89624.00
Feb 11, 2021 38.79 38.92 38.58 38.66 125401.0
Feb 10, 2021 39.02 39.02 38.40 38.70 169952.0
Feb 09, 2021 38.81 39.13 38.69 38.95 173554.0
Feb 08, 2021 38.69 39.04 38.69 39.04 168681.0
Feb 05, 2021 38.17 38.48 38.06 38.47 239180.0
Feb 04, 2021 37.70 37.79 37.34 37.79 188558.0
Feb 03, 2021 37.09 37.33 37.09 37.25 61506.00
Feb 02, 2021 37.57 37.65 36.96 36.98 117157.0
Feb 01, 2021 36.69 37.07 36.41 36.62 131627.0
Jan 29, 2021 36.84 36.84 36.26 36.30 180892.0
Jan 28, 2021 37.15 37.40 37.10 37.16 82354.00
Jan 27, 2021 37.44 37.59 37.13 37.25 188107.0
Jan 26, 2021 38.07 38.24 37.99 38.22 66447.00
Jan 25, 2021 37.97 38.11 37.57 38.00 211126.0
Jan 22, 2021 38.19 38.40 38.00 38.06 140320.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.00
Minimum
Mar 18 2020
45.27
Maximum
Jan 17 2020
33.73
Average
33.74
Median