Eros Resources Corp (EROSF)
0.0314
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Eros Resources Price: 0.0314 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 13, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 12, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 11, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 10, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 07, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 06, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 05, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 04, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 03, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 31, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 30, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 29, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 28, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 24, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 23, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 22, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 21, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1249.00 |
May 20, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 375.00 |
May 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 15, 2024 | 0.0326 | 0.0326 | 0.03 | 0.03 | 45000.00 |
May 14, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 349.00 |
May 13, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
May 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0208
Minimum
Nov 22 2023
0.10
Maximum
May 26 2020
0.057
Average
0.061
Median
Price Benchmarks
Endeavour Silver Corp | 3.57 |
Seabridge Gold Inc | 14.47 |
Gold Royalty Corp | 1.45 |
TMC The Metals Co Inc | 1.48 |
Austin Gold Corp | 0.8533 |
Price Related Metrics
Price to Book Value | 0.7145 |
Price to Free Cash Flow | 3.006 |
Earnings Yield | -70.55% |
Market Cap | 3.078M |