Eros Resources Corp (EROSF)
0.0249
-0.01
(-35.21%)
USD |
OTCM |
Jun 24, 16:00
Eros Resources Price: 0.0249 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 0.0249 | 0.0249 | 0.0249 | 0.0249 | 510.00 |
Jun 21, 2024 | 0.0265 | 0.0384 | 0.0265 | 0.0384 | 365100.0 |
Jun 20, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 18, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 17, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 14, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 13, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 12, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 11, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 10, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 07, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 06, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 05, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 04, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
Jun 03, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 31, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 30, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 29, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 28, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 24, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 23, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 22, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 0.000 |
May 21, 2024 | 0.0314 | 0.0314 | 0.0314 | 0.0314 | 1249.00 |
May 20, 2024 | 0.0297 | 0.0297 | 0.0297 | 0.0297 | 375.00 |
May 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0208
Minimum
Nov 22 2023
0.10
Maximum
May 26 2020
0.0569
Average
0.06
Median
Jun 05 2020
Price Benchmarks
Endeavour Silver Corp | 3.50 |
Seabridge Gold Inc | 13.94 |
Gold Royalty Corp | 1.39 |
TMC The Metals Co Inc | 1.395 |
Austin Gold Corp | 0.9399 |
Price Related Metrics
Price to Book Value | 0.5654 |
Price to Free Cash Flow | 2.379 |
Earnings Yield | -89.15% |
Market Cap | 2.436M |