ERock, Inc. (EROC)
6.64
-1.30
(-16.37%)
USD |
NYSE |
Nov 05, 16:00
7.01
+0.37
(+5.57%)
Pre-Market: 07:05
ERock Total Return Price : 6.64 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 6.64 |
| November 04, 2026 | 7.94 |
| November 03, 2026 | 8.96 |
| November 02, 2026 | 7.90 |
| October 30, 2026 | 8.35 |
| October 29, 2026 | 8.97 |
| October 28, 2026 | 9.00 |
| October 27, 2026 | 9.22 |
| October 26, 2026 | 8.45 |
| October 23, 2026 | 7.99 |
| October 22, 2026 | 8.28 |
| October 21, 2026 | 9.41 |
| October 20, 2026 | 8.65 |
| October 19, 2026 | 8.89 |
| October 16, 2026 | 9.29 |
| October 15, 2026 | 9.95 |
| October 14, 2026 | 9.93 |
| October 13, 2026 | 11.56 |
| October 12, 2026 | 11.72 |
| October 09, 2026 | 11.95 |
| October 08, 2026 | 12.21 |
| October 07, 2026 | 13.08 |
| October 06, 2026 | 13.64 |
| October 05, 2026 | 12.39 |
| October 02, 2026 | 12.65 |
| Date | Value |
|---|---|
| October 01, 2026 | 12.15 |
| September 30, 2026 | 12.26 |
| September 29, 2026 | 12.14 |
| September 28, 2026 | 11.88 |
| September 25, 2026 | 12.60 |
| September 24, 2026 | 12.06 |
| September 23, 2026 | 12.52 |
| September 22, 2026 | 12.83 |
| September 21, 2026 | 13.38 |
| September 18, 2026 | 13.09 |
| September 17, 2026 | 12.90 |
| September 16, 2026 | 12.21 |
| September 15, 2026 | 11.04 |
| September 14, 2026 | 11.26 |
| September 11, 2026 | 12.70 |
| September 10, 2026 | 11.87 |
| September 09, 2026 | 12.67 |
| September 08, 2026 | 13.74 |
| September 04, 2026 | 12.33 |
| September 03, 2026 | 11.71 |
| September 02, 2026 | 11.21 |
| September 01, 2026 | 11.41 |
| August 31, 2026 | 11.80 |
| August 28, 2026 | 12.31 |
| August 27, 2026 | 13.23 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| GE Vernova, Inc. | 770.51 |
| ChargePoint Holdings, Inc. | 10.96 |
| American Fusion, Inc. | 0.0717 |
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 9.87 |