ERock, Inc. (EROC)
12.70
+0.83
(+6.99%)
USD |
NYSE |
Sep 11, 16:00
12.04
-0.66
(-5.20%)
Pre-Market: 07:57
ERock Price : 12.70 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.16 | 13.35 | 12.15 | 12.70 | 3.448M |
| Sep 10, 2026 | 12.68 | 13.29 | 11.82 | 11.87 | 1.958M |
| Sep 09, 2026 | 13.72 | 14.15 | 12.56 | 12.67 | 2.536M |
| Sep 08, 2026 | 12.70 | 14.00 | 12.50 | 13.74 | 4.356M |
| Sep 04, 2026 | 11.68 | 12.35 | 11.60 | 12.33 | 1.557M |
| Sep 03, 2026 | 11.37 | 11.84 | 10.85 | 11.71 | 1.881M |
| Sep 02, 2026 | 11.31 | 11.55 | 10.71 | 11.21 | 1.740M |
| Sep 01, 2026 | 11.48 | 11.54 | 11.13 | 11.41 | 1.288M |
| Aug 31, 2026 | 12.16 | 12.22 | 11.57 | 11.80 | 1.678M |
| Aug 28, 2026 | 13.10 | 13.37 | 12.14 | 12.31 | 2.099M |
| Aug 27, 2026 | 13.40 | 13.50 | 12.45 | 13.23 | 1.726M |
| Aug 26, 2026 | 13.00 | 13.88 | 12.90 | 12.99 | 1.676M |
| Aug 25, 2026 | 13.65 | 13.82 | 12.94 | 12.95 | 1.735M |
| Aug 24, 2026 | 13.98 | 13.98 | 13.01 | 13.12 | 1.486M |
| Aug 21, 2026 | 13.35 | 14.46 | 13.31 | 14.13 | 2.802M |
| Aug 20, 2026 | 14.14 | 14.43 | 12.68 | 13.01 | 3.750M |
| Aug 19, 2026 | 15.87 | 16.27 | 14.00 | 14.36 | 3.580M |
| Aug 18, 2026 | 17.12 | 17.30 | 15.11 | 15.22 | 3.530M |
| Aug 17, 2026 | 17.15 | 17.75 | 16.56 | 17.40 | 5.027M |
| Aug 14, 2026 | 16.05 | 16.97 | 15.55 | 16.72 | 4.834M |
| Aug 13, 2026 | 14.91 | 16.91 | 14.38 | 15.66 | 11.31M |
| Aug 12, 2026 | 13.12 | 14.28 | 12.73 | 13.82 | 5.989M |
| Aug 11, 2026 | 10.68 | 11.41 | 10.30 | 11.25 | 3.122M |
| Aug 10, 2026 | 10.73 | 11.11 | 10.51 | 10.51 | 1.929M |
| Aug 07, 2026 | 10.40 | 10.79 | 9.81 | 10.59 | 1.330M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ChargePoint Holdings, Inc. | 9.06 |
| GE Vernova, Inc. | 957.27 |
| American Fusion, Inc. | 0.1149 |
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 8.56 |
Price Related Metrics
| PS Ratio | 10.35 |
| Price to Book Value | 12.43 |
| Price to Free Cash Flow | 6.628 |
| Earnings Yield | -3.16% |
| Market Cap | 611.81M |
| Normalized PE Ratio | 24.04 |