ERock (EROC) Price: 7.99

ERock, Inc. (EROC)

7.99 -0.29 (-3.50%) USD | NYSE | Oct 23, 16:00

8.05 +0.06 (+0.75%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	8.28	8.30	7.65	7.99	2.515M
Oct 22, 2026	8.94	9.08	8.18	8.28	4.367M
Oct 21, 2026	8.96	9.56	8.62	9.41	4.626M
Oct 20, 2026	8.72	8.95	8.30	8.65	2.318M
Oct 19, 2026	9.82	9.875	8.735	8.89	2.281M
Oct 16, 2026	9.71	9.91	9.13	9.29	2.750M
Oct 15, 2026	9.41	9.96	9.13	9.95	3.508M
Oct 14, 2026	11.10	11.12	9.740	9.93	6.362M
Oct 13, 2026	11.38	11.93	11.06	11.56	3.413M
Oct 12, 2026	11.80	12.28	11.44	11.72	1.945M
Oct 09, 2026	12.29	12.59	11.63	11.95	1.948M
Oct 08, 2026	13.09	13.09	11.69	12.21	3.560M
Oct 07, 2026	13.30	13.68	12.88	13.08	2.306M
Oct 06, 2026	12.60	14.39	12.60	13.64	4.838M
Oct 05, 2026	12.55	12.82	11.69	12.39	2.292M
Oct 02, 2026	12.54	13.07	12.18	12.65	2.534M
Oct 01, 2026	12.35	12.62	11.72	12.15	2.585M
Sep 30, 2026	12.45	13.00	11.86	12.26	2.500M
Sep 29, 2026	12.45	12.68	11.90	12.14	1.956M
Sep 28, 2026	12.52	12.66	11.75	11.88	1.586M
Sep 25, 2026	12.20	13.30	12.03	12.60	2.279M
Sep 24, 2026	12.19	12.26	11.75	12.06	1.637M
Sep 23, 2026	12.82	13.05	12.41	12.52	1.488M
Sep 22, 2026	13.57	13.57	12.68	12.83	2.787M
Sep 21, 2026	13.45	13.80	13.10	13.38	2.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks