ERock (EROC) Price: 8.41

ERock, Inc. (EROC)

8.41 +0.07 (+0.84%) USD | NYSE | Nov 13, 16:00

8.24 -0.17 (-2.02%) Pre-Market: 19:59

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	8.50	8.83	7.77	8.41	2.460M
Nov 12, 2026	7.60	8.725	7.30	8.34	4.433M
Nov 11, 2026	8.40	8.92	8.23	8.83	3.618M
Nov 10, 2026	7.90	8.24	7.74	7.87	1.546M
Nov 09, 2026	7.35	8.325	7.30	8.25	1.996M
Nov 06, 2026	7.08	7.350	6.932	7.12	3.447M
Nov 05, 2026	7.49	7.49	6.41	6.64	5.333M
Nov 04, 2026	8.51	8.612	7.30	7.94	7.441M
Nov 03, 2026	8.15	9.07	8.00	8.96	2.825M
Nov 02, 2026	8.51	8.690	7.624	7.90	1.919M
Oct 30, 2026	8.50	8.61	8.03	8.35	1.639M
Oct 29, 2026	8.75	9.30	8.75	8.97	1.440M
Oct 28, 2026	9.30	9.33	8.85	9.00	2.297M
Oct 27, 2026	8.73	9.28	8.57	9.22	2.298M
Oct 26, 2026	7.91	8.70	7.885	8.45	3.019M
Oct 23, 2026	8.28	8.30	7.65	7.99	2.515M
Oct 22, 2026	8.94	9.08	8.18	8.28	4.367M
Oct 21, 2026	8.96	9.56	8.62	9.41	4.626M
Oct 20, 2026	8.72	8.95	8.30	8.65	2.318M
Oct 19, 2026	9.82	9.875	8.735	8.89	2.281M
Oct 16, 2026	9.71	9.91	9.13	9.29	2.750M
Oct 15, 2026	9.41	9.96	9.13	9.95	3.508M
Oct 14, 2026	11.10	11.12	9.740	9.93	6.362M
Oct 13, 2026	11.38	11.93	11.06	11.56	3.413M
Oct 12, 2026	11.80	12.28	11.44	11.72	1.945M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks