ERock, Inc. (EROC)
13.12
-1.01
(-7.15%)
USD |
NYSE |
Aug 24, 16:00
13.51
+0.39
(+2.97%)
Pre-Market: 06:26
ERock Price : 13.12 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 13.98 | 13.98 | 13.01 | 13.12 | 1.486M |
| Aug 21, 2026 | 13.35 | 14.46 | 13.31 | 14.13 | 2.802M |
| Aug 20, 2026 | 14.14 | 14.43 | 12.68 | 13.01 | 3.750M |
| Aug 19, 2026 | 15.87 | 16.27 | 14.00 | 14.36 | 3.580M |
| Aug 18, 2026 | 17.12 | 17.30 | 15.11 | 15.22 | 3.530M |
| Aug 17, 2026 | 17.15 | 17.75 | 16.56 | 17.40 | 5.027M |
| Aug 14, 2026 | 16.05 | 16.97 | 15.55 | 16.72 | 4.834M |
| Aug 13, 2026 | 14.91 | 16.91 | 14.38 | 15.66 | 11.31M |
| Aug 12, 2026 | 13.12 | 14.28 | 12.73 | 13.82 | 5.989M |
| Aug 11, 2026 | 10.68 | 11.41 | 10.30 | 11.25 | 3.122M |
| Aug 10, 2026 | 10.73 | 11.11 | 10.51 | 10.51 | 1.929M |
| Aug 07, 2026 | 10.40 | 10.79 | 9.81 | 10.59 | 1.330M |
| Aug 06, 2026 | 10.75 | 10.84 | 10.09 | 10.41 | 1.121M |
| Aug 05, 2026 | 11.50 | 11.65 | 10.50 | 10.73 | 1.333M |
| Aug 04, 2026 | 11.28 | 11.88 | 11.01 | 11.50 | 1.985M |
| Aug 03, 2026 | 10.31 | 11.31 | 10.13 | 10.96 | 987072.0 |
| Jul 31, 2026 | 10.78 | 11.24 | 9.52 | 10.26 | 2.190M |
| Jul 30, 2026 | 9.20 | 10.38 | 9.19 | 9.88 | 2.770M |
| Jul 29, 2026 | 9.75 | 10.09 | 8.88 | 8.99 | 1.869M |
| Jul 28, 2026 | 10.44 | 10.44 | 9.82 | 10.10 | 1.110M |
| Jul 27, 2026 | 10.83 | 11.28 | 9.960 | 10.71 | 882654.0 |
| Jul 24, 2026 | 11.81 | 11.91 | 10.81 | 10.95 | 978855.0 |
| Jul 23, 2026 | 12.12 | 12.66 | 11.62 | 11.93 | 1.283M |
| Jul 22, 2026 | 13.20 | 13.59 | 12.18 | 12.32 | 1.505M |
| Jul 21, 2026 | 11.83 | 13.90 | 11.80 | 13.29 | 1.665M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ChargePoint Holdings, Inc. | 5.92 |
| GE Vernova, Inc. | 942.10 |
| American Fusion, Inc. | 0.1679 |
| Green Stream Holdings, Inc. | 0.0001 |
| Sunrun, Inc. | 8.92 |
Price Related Metrics
| PS Ratio | 10.69 |
| Price to Book Value | 12.84 |
| Price to Free Cash Flow | 6.847 |
| Earnings Yield | -3.06% |
| Market Cap | 632.04M |
| Normalized PE Ratio | 24.83 |