ERock (EROC) Price: 12.65

ERock, Inc. (EROC)

12.65 +0.50 (+4.12%) USD | NYSE | Oct 02, 16:00

12.64 -0.02 (-0.12%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2026. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.54	13.07	12.18	12.65	2.534M
Oct 01, 2026	12.35	12.62	11.72	12.15	2.585M
Sep 30, 2026	12.45	13.00	11.86	12.26	2.500M
Sep 29, 2026	12.45	12.68	11.90	12.14	1.956M
Sep 28, 2026	12.52	12.66	11.75	11.88	1.586M
Sep 25, 2026	12.20	13.30	12.03	12.60	2.279M
Sep 24, 2026	12.19	12.26	11.75	12.06	1.637M
Sep 23, 2026	12.82	13.05	12.41	12.52	1.488M
Sep 22, 2026	13.57	13.57	12.68	12.83	2.787M
Sep 21, 2026	13.45	13.80	13.10	13.38	2.171M
Sep 18, 2026	13.00	13.38	12.35	13.09	7.798M
Sep 17, 2026	12.64	13.40	12.64	12.90	2.859M
Sep 16, 2026	11.25	12.30	11.05	12.21	3.330M
Sep 15, 2026	11.32	11.69	11.02	11.04	1.996M
Sep 14, 2026	11.80	11.93	11.11	11.26	3.552M
Sep 11, 2026	12.16	13.35	12.15	12.70	3.448M
Sep 10, 2026	12.68	13.29	11.82	11.87	1.958M
Sep 09, 2026	13.72	14.15	12.56	12.67	2.536M
Sep 08, 2026	12.70	14.00	12.50	13.74	4.356M
Sep 04, 2026	11.68	12.35	11.60	12.33	1.557M
Sep 03, 2026	11.37	11.84	10.85	11.71	1.881M
Sep 02, 2026	11.31	11.55	10.71	11.21	1.740M
Sep 01, 2026	11.48	11.54	11.13	11.41	1.288M
Aug 31, 2026	12.16	12.22	11.57	11.80	1.678M
Aug 28, 2026	13.10	13.37	12.14	12.31	2.099M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks