Ero Copper Corp (ERO)
21.19
+0.37
(+1.78%)
USD |
NYSE |
May 06, 16:00
21.18
0.00 (0.00%)
Pre-Market: 20:00
Ero Copper Price: 21.19 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 21.09 | 21.68 | 20.97 | 21.19 | 412483.0 |
May 03, 2024 | 20.76 | 21.24 | 20.63 | 20.82 | 321389.0 |
May 02, 2024 | 20.50 | 20.69 | 20.02 | 20.44 | 281004.0 |
May 01, 2024 | 20.21 | 21.11 | 19.99 | 20.44 | 475531.0 |
Apr 30, 2024 | 20.53 | 21.16 | 20.29 | 20.39 | 663432.0 |
Apr 29, 2024 | 20.87 | 21.14 | 20.41 | 21.14 | 655154.0 |
Apr 26, 2024 | 19.36 | 20.67 | 19.36 | 20.62 | 369731.0 |
Apr 25, 2024 | 18.64 | 19.38 | 18.28 | 19.08 | 488726.0 |
Apr 24, 2024 | 19.21 | 19.24 | 18.56 | 18.62 | 458476.0 |
Apr 23, 2024 | 18.86 | 19.44 | 18.51 | 19.23 | 636493.0 |
Apr 22, 2024 | 19.78 | 19.80 | 19.05 | 19.41 | 465840.0 |
Apr 19, 2024 | 20.17 | 20.44 | 19.88 | 20.14 | 469066.0 |
Apr 18, 2024 | 20.46 | 20.96 | 20.15 | 20.30 | 415625.0 |
Apr 17, 2024 | 20.36 | 20.90 | 19.80 | 19.94 | 292266.0 |
Apr 16, 2024 | 19.99 | 20.23 | 19.50 | 20.07 | 389270.0 |
Apr 15, 2024 | 21.03 | 21.03 | 20.18 | 20.60 | 298003.0 |
Apr 12, 2024 | 21.52 | 21.67 | 20.39 | 20.62 | 387569.0 |
Apr 11, 2024 | 21.19 | 21.40 | 20.47 | 21.01 | 335127.0 |
Apr 10, 2024 | 21.21 | 21.98 | 20.90 | 21.19 | 435749.0 |
Apr 09, 2024 | 21.28 | 22.21 | 21.11 | 21.79 | 527700.0 |
Apr 08, 2024 | 21.26 | 21.42 | 20.49 | 20.90 | 248404.0 |
Apr 05, 2024 | 20.67 | 21.22 | 20.36 | 20.89 | 441853.0 |
Apr 04, 2024 | 20.96 | 21.69 | 20.65 | 20.80 | 482288.0 |
Apr 03, 2024 | 20.37 | 21.48 | 20.33 | 20.84 | 610912.0 |
Apr 02, 2024 | 19.31 | 20.30 | 19.31 | 20.17 | 432028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.303
Minimum
Mar 18 2020
24.26
Maximum
May 17 2021
15.46
Average
15.36
Median
Sep 01 2020
Price Benchmarks
Freeport-McMoRan Inc | 50.99 |
Southern Copper Corp | 116.83 |
Endeavour Silver Corp | 2.86 |
Gold Royalty Corp | 1.92 |
Austin Gold Corp | 0.9854 |
Price Related Metrics
PE Ratio | 21.40 |
PS Ratio | 4.703 |
Price to Book Value | 2.708 |
Earnings Yield | 4.67% |
Market Cap | 2.177B |
Operating PE Ratio | 21.74 |
Normalized PE Ratio | 32.06 |