Ero Copper (ERO) Price: 36.78

Ero Copper Corp. (ERO)

36.78 -1.15 (-3.03%) USD | NYSE | Oct 07, 16:00

36.60 -0.18 (-0.49%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	38.43	38.53	36.94	37.93	1.201M
Oct 05, 2026	38.55	39.04	37.66	38.44	1.365M
Oct 02, 2026	36.87	38.23	36.67	37.91	1.066M
Oct 01, 2026	36.44	36.77	35.34	35.75	1.463M
Sep 30, 2026	37.62	38.70	36.51	36.69	1.463M
Sep 29, 2026	38.10	38.35	36.81	37.14	1.452M
Sep 28, 2026	36.14	38.00	35.61	37.41	1.184M
Sep 25, 2026	37.06	37.96	36.60	37.87	816472.0
Sep 24, 2026	35.76	37.20	35.58	37.11	1.132M
Sep 23, 2026	36.25	36.77	35.24	36.48	1.364M
Sep 22, 2026	35.47	37.62	35.46	37.29	1.902M
Sep 21, 2026	34.66	34.95	33.63	34.70	1.398M
Sep 18, 2026	33.76	34.22	33.17	34.17	1.126M
Sep 17, 2026	33.40	33.89	33.00	33.28	1.061M
Sep 16, 2026	33.05	33.38	31.64	32.28	896895.0
Sep 15, 2026	33.86	33.86	31.91	32.53	1.701M
Sep 14, 2026	33.60	33.84	32.73	33.68	1.414M
Sep 11, 2026	35.36	36.05	34.92	35.47	952529.0
Sep 10, 2026	35.75	35.75	34.40	34.98	2.063M
Sep 09, 2026	38.25	38.88	37.52	38.25	1.235M
Sep 08, 2026	36.83	39.36	36.69	37.91	2.110M
Sep 04, 2026	34.72	35.34	34.21	34.90	677639.0
Sep 03, 2026	35.82	36.00	34.19	35.32	1.099M
Sep 02, 2026	35.62	36.35	34.39	34.76	1.135M
Sep 01, 2026	35.95	36.87	34.52	34.82	2.515M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks