Ero Copper (ERO) Price: 32.47

Ero Copper Corp. (ERO)

32.47 -0.05 (-0.15%) USD | NYSE | Oct 28, 09:38

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	31.58	32.71	31.40	32.52	1.036M
Oct 26, 2026	29.99	31.44	29.95	31.21	1.591M
Oct 23, 2026	30.23	30.51	29.67	29.95	870442.0
Oct 22, 2026	30.56	31.09	29.93	30.13	2.277M
Oct 21, 2026	32.96	33.14	31.10	31.99	2.447M
Oct 20, 2026	33.70	35.12	32.80	32.90	1.719M
Oct 19, 2026	34.17	34.62	33.60	34.43	751547.0
Oct 16, 2026	34.58	35.74	33.83	34.16	839272.0
Oct 15, 2026	33.84	34.98	32.99	34.75	925491.0
Oct 14, 2026	35.70	35.98	33.67	34.46	1.531M
Oct 13, 2026	36.84	36.85	35.81	36.65	1.124M
Oct 12, 2026	37.50	38.27	37.10	37.53	690399.0
Oct 09, 2026	37.20	38.11	36.87	37.61	1.615M
Oct 08, 2026	36.26	37.02	35.17	35.98	1.189M
Oct 07, 2026	36.67	37.13	36.35	36.78	943057.0
Oct 06, 2026	38.43	38.53	36.94	37.93	1.201M
Oct 05, 2026	38.55	39.04	37.66	38.44	1.365M
Oct 02, 2026	36.87	38.23	36.67	37.91	1.066M
Oct 01, 2026	36.44	36.77	35.34	35.75	1.463M
Sep 30, 2026	37.62	38.70	36.51	36.69	1.463M
Sep 29, 2026	38.10	38.35	36.81	37.14	1.452M
Sep 28, 2026	36.14	38.00	35.61	37.41	1.184M
Sep 25, 2026	37.06	37.96	36.60	37.87	816472.0
Sep 24, 2026	35.76	37.20	35.58	37.11	1.132M
Sep 23, 2026	36.25	36.77	35.24	36.48	1.364M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks