Ero Copper Corp. (ERO)
40.40
+1.85
(+4.80%)
USD |
NYSE |
Aug 25, 16:00
40.78
+0.38
(+0.94%)
Pre-Market: 04:13
Ero Copper Price : 40.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 38.01 | 40.54 | 38.00 | 40.40 | 2.135M |
| Aug 24, 2026 | 39.54 | 39.88 | 37.93 | 38.55 | 2.163M |
| Aug 21, 2026 | 37.64 | 39.44 | 37.54 | 39.42 | 3.842M |
| Aug 20, 2026 | 33.42 | 36.03 | 33.25 | 36.02 | 1.682M |
| Aug 19, 2026 | 34.41 | 34.64 | 33.51 | 34.08 | 1.195M |
| Aug 18, 2026 | 33.98 | 34.42 | 32.84 | 32.97 | 1.539M |
| Aug 17, 2026 | 34.29 | 35.20 | 33.95 | 34.91 | 995055.0 |
| Aug 14, 2026 | 34.71 | 35.02 | 33.60 | 33.80 | 992889.0 |
| Aug 13, 2026 | 35.37 | 35.53 | 34.07 | 34.37 | 1.528M |
| Aug 12, 2026 | 36.69 | 36.86 | 35.85 | 36.07 | 1.316M |
| Aug 11, 2026 | 36.50 | 36.57 | 35.42 | 36.30 | 1.769M |
| Aug 10, 2026 | 34.31 | 36.62 | 34.31 | 36.54 | 3.558M |
| Aug 07, 2026 | 32.00 | 34.34 | 31.64 | 34.31 | 2.753M |
| Aug 06, 2026 | 29.91 | 31.48 | 29.36 | 31.10 | 1.390M |
| Aug 05, 2026 | 29.93 | 30.70 | 29.61 | 30.43 | 1.271M |
| Aug 04, 2026 | 28.17 | 29.09 | 28.17 | 29.00 | 1.031M |
| Aug 03, 2026 | 26.53 | 27.40 | 26.28 | 27.37 | 413845.0 |
| Jul 31, 2026 | 26.72 | 27.00 | 26.13 | 26.91 | 758728.0 |
| Jul 30, 2026 | 26.11 | 27.10 | 25.80 | 27.05 | 852972.0 |
| Jul 29, 2026 | 25.34 | 26.09 | 24.70 | 25.28 | 939447.0 |
| Jul 28, 2026 | 25.41 | 25.86 | 25.04 | 25.60 | 864983.0 |
| Jul 27, 2026 | 26.50 | 26.50 | 25.00 | 26.20 | 603461.0 |
| Jul 24, 2026 | 26.68 | 26.68 | 25.62 | 25.98 | 458465.0 |
| Jul 23, 2026 | 26.53 | 26.85 | 25.85 | 26.37 | 795596.0 |
| Jul 22, 2026 | 27.05 | 27.57 | 26.80 | 27.07 | 603918.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 79.91 |
| Trevali Mining Corp. | 0.0000 |
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.41 |
| Talamore Mining Corp. | 7.49 |
Price Related Metrics
| PE Ratio | 13.64 |
| PS Ratio | 4.057 |
| PEG Ratio | 0.1176 |
| Price to Book Value | 3.472 |
| Price to Free Cash Flow | 31.54 |
| Earnings Yield | 7.33% |
| Market Cap | 4.214B |
| PEGY Ratio | 0.1176 |
| Operating PE Ratio | 11.32 |
| Normalized PE Ratio | 13.97 |