Ero Copper Corp. (ERO)
32.24
-0.29
(-0.89%)
USD |
NYSE |
Sep 16, 14:17
Ero Copper Price : 32.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 33.86 | 33.86 | 31.91 | 32.53 | 1.701M |
| Sep 14, 2026 | 33.60 | 33.84 | 32.73 | 33.68 | 1.414M |
| Sep 11, 2026 | 35.36 | 36.05 | 34.92 | 35.47 | 952529.0 |
| Sep 10, 2026 | 35.75 | 35.75 | 34.40 | 34.98 | 2.063M |
| Sep 09, 2026 | 38.25 | 38.88 | 37.52 | 38.25 | 1.235M |
| Sep 08, 2026 | 36.83 | 39.36 | 36.69 | 37.91 | 2.110M |
| Sep 04, 2026 | 34.72 | 35.34 | 34.21 | 34.90 | 677639.0 |
| Sep 03, 2026 | 35.82 | 36.00 | 34.19 | 35.32 | 1.099M |
| Sep 02, 2026 | 35.62 | 36.35 | 34.39 | 34.76 | 1.135M |
| Sep 01, 2026 | 35.95 | 36.87 | 34.52 | 34.82 | 2.515M |
| Aug 31, 2026 | 38.90 | 39.09 | 37.00 | 37.13 | 2.027M |
| Aug 28, 2026 | 40.12 | 40.43 | 38.43 | 38.83 | 1.235M |
| Aug 27, 2026 | 39.20 | 39.90 | 39.14 | 39.82 | 1.043M |
| Aug 26, 2026 | 40.51 | 40.83 | 39.18 | 39.24 | 1.669M |
| Aug 25, 2026 | 38.01 | 40.54 | 38.00 | 40.40 | 2.135M |
| Aug 24, 2026 | 39.54 | 39.88 | 37.93 | 38.55 | 2.163M |
| Aug 21, 2026 | 37.64 | 39.44 | 37.54 | 39.42 | 3.842M |
| Aug 20, 2026 | 33.42 | 36.03 | 33.25 | 36.02 | 1.682M |
| Aug 19, 2026 | 34.41 | 34.64 | 33.51 | 34.08 | 1.195M |
| Aug 18, 2026 | 33.98 | 34.42 | 32.84 | 32.97 | 1.539M |
| Aug 17, 2026 | 34.29 | 35.20 | 33.95 | 34.91 | 995055.0 |
| Aug 14, 2026 | 34.71 | 35.02 | 33.60 | 33.80 | 992889.0 |
| Aug 13, 2026 | 35.37 | 35.53 | 34.07 | 34.37 | 1.528M |
| Aug 12, 2026 | 36.69 | 36.86 | 35.85 | 36.07 | 1.316M |
| Aug 11, 2026 | 36.50 | 36.57 | 35.42 | 36.30 | 1.769M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Freeport-McMoRan, Inc. | 69.29 |
| Wolverine Resources Corp. | 0.0032 |
| Edge Copper Corp. | 0.351 |
| Talamore Mining Corp. | 6.968 |
| Endeavour Silver Corp. | 9.52 |
Price Related Metrics
| PE Ratio | 10.88 |
| PS Ratio | 3.237 |
| PEG Ratio | 0.0939 |
| Price to Book Value | 2.771 |
| Price to Free Cash Flow | 25.17 |
| Earnings Yield | 9.19% |
| Market Cap | 3.363B |
| PEGY Ratio | 0.0939 |
| Operating PE Ratio | 9.031 |
| Normalized PE Ratio | 11.15 |