Ero Copper Corp (ERO)
19.33
-0.08
(-0.41%)
USD |
NYSE |
Apr 23, 10:45
Ero Copper Price: 19.33 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 19.78 | 19.80 | 19.05 | 19.41 | 443056.0 |
Apr 19, 2024 | 20.17 | 20.44 | 19.88 | 20.14 | 469066.0 |
Apr 18, 2024 | 20.46 | 20.96 | 20.15 | 20.30 | 415625.0 |
Apr 17, 2024 | 20.36 | 20.90 | 19.80 | 19.94 | 292266.0 |
Apr 16, 2024 | 19.99 | 20.23 | 19.50 | 20.07 | 389270.0 |
Apr 15, 2024 | 21.03 | 21.03 | 20.18 | 20.60 | 298003.0 |
Apr 12, 2024 | 21.52 | 21.67 | 20.39 | 20.62 | 387569.0 |
Apr 11, 2024 | 21.19 | 21.40 | 20.47 | 21.01 | 335127.0 |
Apr 10, 2024 | 21.21 | 21.98 | 20.90 | 21.19 | 435749.0 |
Apr 09, 2024 | 21.28 | 22.21 | 21.11 | 21.79 | 527700.0 |
Apr 08, 2024 | 21.26 | 21.42 | 20.49 | 20.90 | 248404.0 |
Apr 05, 2024 | 20.67 | 21.22 | 20.36 | 20.89 | 441853.0 |
Apr 04, 2024 | 20.96 | 21.69 | 20.65 | 20.80 | 482288.0 |
Apr 03, 2024 | 20.37 | 21.48 | 20.33 | 20.84 | 610912.0 |
Apr 02, 2024 | 19.31 | 20.30 | 19.31 | 20.17 | 432028.0 |
Apr 01, 2024 | 19.50 | 19.66 | 19.00 | 19.28 | 462008.0 |
Mar 28, 2024 | 19.05 | 19.38 | 19.00 | 19.28 | 323293.0 |
Mar 27, 2024 | 18.58 | 19.00 | 18.55 | 18.93 | 215714.0 |
Mar 26, 2024 | 18.70 | 18.94 | 18.51 | 18.56 | 163536.0 |
Mar 25, 2024 | 18.71 | 18.99 | 18.57 | 18.57 | 175024.0 |
Mar 22, 2024 | 18.81 | 19.12 | 18.65 | 18.71 | 156381.0 |
Mar 21, 2024 | 19.27 | 19.27 | 18.71 | 19.07 | 241358.0 |
Mar 20, 2024 | 18.14 | 19.32 | 18.08 | 19.02 | 362060.0 |
Mar 19, 2024 | 18.22 | 18.31 | 17.94 | 18.25 | 337333.0 |
Mar 18, 2024 | 19.18 | 19.43 | 18.40 | 18.48 | 340603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.303
Minimum
Mar 18 2020
24.26
Maximum
May 17 2021
15.40
Average
15.30
Median
Aug 19 2019
Price Benchmarks
Southern Copper Corp | 110.77 |
Freeport-McMoRan Inc | 48.20 |
Endeavour Silver Corp | 2.695 |
Gold Royalty Corp | 2.01 |
Austin Gold Corp | 0.9501 |
Price Related Metrics
PE Ratio | 19.53 |
PS Ratio | 4.290 |
Price to Book Value | 2.470 |
Earnings Yield | 5.12% |
Market Cap | 1.986B |
Operating PE Ratio | 19.83 |
Normalized PE Ratio | 29.24 |