Ero Copper Corp (ERO)
20.62
+1.54
(+8.07%)
USD |
NYSE |
Apr 26, 16:00
20.65
+0.03
(+0.15%)
After-Hours: 20:00
Ero Copper Price: 20.62 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.64 | 19.38 | 18.28 | 19.08 | 450940.0 |
Apr 24, 2024 | 19.21 | 19.24 | 18.56 | 18.62 | 458476.0 |
Apr 23, 2024 | 18.86 | 19.44 | 18.51 | 19.23 | 636493.0 |
Apr 22, 2024 | 19.78 | 19.80 | 19.05 | 19.41 | 465840.0 |
Apr 19, 2024 | 20.17 | 20.44 | 19.88 | 20.14 | 469066.0 |
Apr 18, 2024 | 20.46 | 20.96 | 20.15 | 20.30 | 415625.0 |
Apr 17, 2024 | 20.36 | 20.90 | 19.80 | 19.94 | 292266.0 |
Apr 16, 2024 | 19.99 | 20.23 | 19.50 | 20.07 | 389270.0 |
Apr 15, 2024 | 21.03 | 21.03 | 20.18 | 20.60 | 298003.0 |
Apr 12, 2024 | 21.52 | 21.67 | 20.39 | 20.62 | 387569.0 |
Apr 11, 2024 | 21.19 | 21.40 | 20.47 | 21.01 | 335127.0 |
Apr 10, 2024 | 21.21 | 21.98 | 20.90 | 21.19 | 435749.0 |
Apr 09, 2024 | 21.28 | 22.21 | 21.11 | 21.79 | 527700.0 |
Apr 08, 2024 | 21.26 | 21.42 | 20.49 | 20.90 | 248404.0 |
Apr 05, 2024 | 20.67 | 21.22 | 20.36 | 20.89 | 441853.0 |
Apr 04, 2024 | 20.96 | 21.69 | 20.65 | 20.80 | 482288.0 |
Apr 03, 2024 | 20.37 | 21.48 | 20.33 | 20.84 | 610912.0 |
Apr 02, 2024 | 19.31 | 20.30 | 19.31 | 20.17 | 432028.0 |
Apr 01, 2024 | 19.50 | 19.66 | 19.00 | 19.28 | 462008.0 |
Mar 28, 2024 | 19.05 | 19.38 | 19.00 | 19.28 | 323293.0 |
Mar 27, 2024 | 18.58 | 19.00 | 18.55 | 18.93 | 215714.0 |
Mar 26, 2024 | 18.70 | 18.94 | 18.51 | 18.56 | 163536.0 |
Mar 25, 2024 | 18.71 | 18.99 | 18.57 | 18.57 | 175024.0 |
Mar 22, 2024 | 18.81 | 19.12 | 18.65 | 18.71 | 156381.0 |
Mar 21, 2024 | 19.27 | 19.27 | 18.71 | 19.07 | 241358.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.303
Minimum
Mar 18 2020
24.26
Maximum
May 17 2021
15.42
Average
15.33
Median
Feb 13 2023
Price Benchmarks
Southern Copper Corp | 117.00 |
Freeport-McMoRan Inc | 50.48 |
Endeavour Silver Corp | 2.77 |
Gold Royalty Corp | 2.16 |
Austin Gold Corp | 0.89 |
Price Related Metrics
PE Ratio | 20.83 |
PS Ratio | 4.577 |
Price to Book Value | 2.635 |
Earnings Yield | 4.80% |
Market Cap | 2.119B |
Operating PE Ratio | 21.15 |
Normalized PE Ratio | 31.19 |