Eramet SA (ERMAY)

10.38 -0.13 (-1.19%) USD  |  OTCM  |  Jul 02, 14:22
More

Eramet Price: 10.38 for July 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2024 10.51 10.51 10.51 10.51 0.000
Jun 28, 2024 10.51 10.51 10.51 10.51 0.000
Jun 27, 2024 10.51 10.51 10.51 10.51 0.000
Jun 26, 2024 10.51 10.51 10.51 10.51 0.000
Jun 25, 2024 10.51 10.51 10.51 10.51 0.000
Jun 24, 2024 10.51 10.51 10.51 10.51 148.00
Jun 21, 2024 10.30 10.30 10.30 10.30 363.00
Jun 20, 2024 10.46 10.50 10.46 10.50 1606.00
Jun 18, 2024 10.49 10.49 10.40 10.42 680.00
Jun 17, 2024 10.25 10.25 10.25 10.25 419.00
Jun 14, 2024 10.46 10.46 10.46 10.46 260.00
Jun 13, 2024 11.43 11.43 11.43 11.43 243.00
Jun 12, 2024 12.20 12.21 12.00 12.10 2698.00
Jun 11, 2024 11.60 12.21 11.60 12.18 0.000
Jun 10, 2024 11.60 12.21 11.60 12.18 5441.00
Jun 07, 2024 11.78 11.78 11.78 11.78 5200.00
Jun 06, 2024 11.60 11.67 11.60 11.65 1458.00
Jun 05, 2024 11.12 11.18 11.12 11.18 1298.00
Jun 04, 2024 11.07 11.10 11.07 11.10 394.00
Jun 03, 2024 11.37 11.37 11.37 11.37 400.00
May 31, 2024 11.42 11.42 11.31 11.31 1311.00
May 30, 2024 10.96 11.03 10.96 11.03 0.000
May 29, 2024 10.96 11.03 10.96 11.03 516.00
May 28, 2024 10.88 11.06 10.88 10.96 7254.00
May 24, 2024 10.72 10.72 10.72 10.72 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.20
Minimum
Mar 16 2020
17.27
Maximum
Apr 04 2022
7.469
Average
7.50
Median
Nov 04 2022

Price Benchmarks

Constellium SE 18.95
Arkema SA 88.60
Robertet SA 900.00
Vicat SA 35.73
Imerys 31.05

Price Related Metrics

PE Ratio 25.41
PS Ratio 0.8302
Price to Book Value 1.681
Earnings Yield 3.93%
Market Cap 2.973B
Operating PE Ratio 58.56
Normalized PE Ratio 6.860