Eramet SA (ERMAF)
75.80
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Eramet Price: 75.80 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| May 02, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| May 01, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 30, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 29, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 26, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 25, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 24, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 23, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 22, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 19, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 18, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 17, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 16, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 0.000 |
| Apr 15, 2024 | 75.80 | 75.80 | 75.80 | 75.80 | 60.00 |
| Apr 12, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Apr 11, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Apr 10, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Apr 09, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Apr 08, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Apr 05, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Apr 04, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Apr 03, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Apr 02, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
| Apr 01, 2024 | 74.00 | 74.00 | 74.00 | 74.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.01
Minimum
Oct 19 2020
157.50
Maximum
Apr 18 2022
80.77
Average
77.85
Median
Aug 16 2023
Price Benchmarks
| Constellium SE | 20.21 |
| Arkema SA | 105.64 |
| Robertet SA | 900.00 |
| Vicat SA | 37.70 |
| Imerys | 31.05 |
Price Related Metrics
| PE Ratio | 18.56 |
| PS Ratio | 0.6062 |
| Price to Book Value | 1.228 |
| Earnings Yield | 5.39% |
| Market Cap | 2.171B |
| Operating PE Ratio | 42.76 |
| Normalized PE Ratio | 5.009 |