Imerys (IMYSF)

32.80 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Imerys Price: 32.80 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 32.80 32.80 32.80 32.80 0.000
Nov 14, 2024 32.80 32.80 32.80 32.80 0.000
Nov 13, 2024 32.80 32.80 32.80 32.80 0.000
Nov 12, 2024 32.80 32.80 32.80 32.80 0.000
Nov 11, 2024 32.80 32.80 32.80 32.80 0.000
Nov 08, 2024 32.80 32.80 32.80 32.80 0.000
Nov 07, 2024 32.80 32.80 32.80 32.80 0.000
Nov 06, 2024 32.80 32.80 32.80 32.80 0.000
Nov 05, 2024 32.80 32.80 32.80 32.80 0.000
Nov 04, 2024 32.80 32.80 32.80 32.80 0.000
Nov 01, 2024 32.80 32.80 32.80 32.80 0.000
Oct 31, 2024 32.80 32.80 32.80 32.80 0.000
Oct 30, 2024 32.80 32.80 32.80 32.80 0.000
Oct 29, 2024 32.80 32.80 32.80 32.80 0.000
Oct 28, 2024 32.80 32.80 32.80 32.80 0.000
Oct 25, 2024 32.80 32.80 32.80 32.80 0.000
Oct 24, 2024 32.80 32.80 32.80 32.80 0.000
Oct 23, 2024 32.80 32.80 32.80 32.80 0.000
Oct 22, 2024 32.80 32.80 32.80 32.80 0.000
Oct 21, 2024 32.80 32.80 32.80 32.80 0.000
Oct 18, 2024 32.80 32.80 32.80 32.80 0.000
Oct 17, 2024 32.80 32.80 32.80 32.80 0.000
Oct 16, 2024 32.80 32.80 32.80 32.80 0.000
Oct 15, 2024 32.80 32.80 32.80 32.80 0.000
Oct 14, 2024 32.80 32.80 32.80 32.80 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

24.45
Minimum
Mar 31 2020
53.50
Maximum
Jan 19 2021
35.93
Average
34.72
Median
Oct 12 2022

Price Benchmarks

Constellium SE 11.46
Arkema SA 82.27
Air Liquide SA 33.76
Robertet SA 933.25
Vicat SA 32.63

Price Related Metrics

PS Ratio 0.6964
Price to Book Value 0.811
Earnings Yield -10.95%
Market Cap 2.770B