European Residential REIT (ERE.UN.TO)
3.64
+0.49
(+15.56%)
CAD |
TSX |
Nov 07, 16:00
European Residential REIT Price: 3.64 for Nov. 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 07, 2024 | 3.20 | 3.65 | 3.20 | 3.64 | 2.011M |
| Nov 06, 2024 | 3.16 | 3.17 | 3.10 | 3.15 | 174212.0 |
| Nov 05, 2024 | 3.12 | 3.17 | 3.11 | 3.17 | 699666.0 |
| Nov 04, 2024 | 3.03 | 3.14 | 3.03 | 3.12 | 847105.0 |
| Nov 01, 2024 | 3.10 | 3.12 | 3.025 | 3.05 | 504037.0 |
| Oct 31, 2024 | 3.10 | 3.12 | 3.05 | 3.06 | 802028.0 |
| Oct 30, 2024 | 3.06 | 3.11 | 3.05 | 3.11 | 204210.0 |
| Oct 29, 2024 | 3.03 | 3.07 | 3.02 | 3.06 | 297899.0 |
| Oct 28, 2024 | 3.05 | 3.10 | 3.02 | 3.06 | 150895.0 |
| Oct 25, 2024 | 3.05 | 3.07 | 3.02 | 3.035 | 164846.0 |
| Oct 24, 2024 | 3.11 | 3.11 | 3.04 | 3.07 | 227156.0 |
| Oct 23, 2024 | 3.05 | 3.10 | 3.04 | 3.06 | 208820.0 |
| Oct 22, 2024 | 3.13 | 3.13 | 3.05 | 3.08 | 472600.0 |
| Oct 21, 2024 | 3.16 | 3.16 | 3.06 | 3.10 | 91053.00 |
| Oct 18, 2024 | 3.18 | 3.18 | 3.10 | 3.13 | 128320.0 |
| Oct 17, 2024 | 3.18 | 3.18 | 3.10 | 3.12 | 295445.0 |
| Oct 16, 2024 | 3.23 | 3.23 | 3.17 | 3.17 | 109572.0 |
| Oct 15, 2024 | 3.17 | 3.20 | 3.17 | 3.19 | 95758.00 |
| Oct 11, 2024 | 3.11 | 3.21 | 3.11 | 3.175 | 219675.0 |
| Oct 10, 2024 | 3.15 | 3.15 | 3.12 | 3.12 | 49523.00 |
| Oct 09, 2024 | 3.14 | 3.16 | 3.13 | 3.14 | 28759.00 |
| Oct 08, 2024 | 3.12 | 3.14 | 3.09 | 3.14 | 85181.00 |
| Oct 07, 2024 | 3.19 | 3.19 | 3.12 | 3.16 | 298622.0 |
| Oct 04, 2024 | 3.19 | 3.20 | 3.17 | 3.20 | 56715.00 |
| Oct 03, 2024 | 3.25 | 3.25 | 3.17 | 3.21 | 681824.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Oct 30 2023
5.35
Maximum
Feb 21 2020
3.655
Average
3.86
Median
May 11 2020
Price Benchmarks
| Mainstreet Equity Corp | 207.40 |
| DREAM Unlimited Corp | 29.06 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.09 |
Price Related Metrics
| PE Ratio | 20.00 |
| PS Ratio | 5.932 |
| Price to Book Value | 0.4939 |
| Price to Free Cash Flow | 13.35 |
| Earnings Yield | 5.00% |
| Market Cap | 334.88M |
| Operating PE Ratio | 8.348 |
| Normalized PE Ratio | 7.867 |