European Residential REIT (ERE.UN.TO)
3.62
+0.01
(+0.28%)
CAD |
TSX |
Nov 22, 10:46
European Residential REIT Price: 3.62 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 3.56 | 3.65 | 3.55 | 3.61 | 334404.0 |
| Nov 20, 2024 | 3.55 | 3.57 | 3.55 | 3.56 | 193953.0 |
| Nov 19, 2024 | 3.58 | 3.58 | 3.54 | 3.57 | 124502.0 |
| Nov 18, 2024 | 3.61 | 3.64 | 3.58 | 3.60 | 111356.0 |
| Nov 15, 2024 | 3.56 | 3.62 | 3.51 | 3.60 | 1.868M |
| Nov 14, 2024 | 3.50 | 3.60 | 3.50 | 3.58 | 396140.0 |
| Nov 13, 2024 | 3.51 | 3.54 | 3.46 | 3.51 | 130155.0 |
| Nov 12, 2024 | 3.51 | 3.53 | 3.45 | 3.52 | 468136.0 |
| Nov 11, 2024 | 3.45 | 3.51 | 3.45 | 3.48 | 181375.0 |
| Nov 08, 2024 | 3.64 | 3.64 | 3.46 | 3.47 | 335378.0 |
| Nov 07, 2024 | 3.20 | 3.65 | 3.20 | 3.64 | 2.011M |
| Nov 06, 2024 | 3.16 | 3.17 | 3.10 | 3.15 | 174212.0 |
| Nov 05, 2024 | 3.12 | 3.17 | 3.11 | 3.17 | 699666.0 |
| Nov 04, 2024 | 3.03 | 3.14 | 3.03 | 3.12 | 847105.0 |
| Nov 01, 2024 | 3.10 | 3.12 | 3.025 | 3.05 | 504037.0 |
| Oct 31, 2024 | 3.10 | 3.12 | 3.05 | 3.06 | 802028.0 |
| Oct 30, 2024 | 3.06 | 3.11 | 3.05 | 3.11 | 204210.0 |
| Oct 29, 2024 | 3.03 | 3.07 | 3.02 | 3.06 | 297899.0 |
| Oct 28, 2024 | 3.05 | 3.10 | 3.02 | 3.06 | 150895.0 |
| Oct 25, 2024 | 3.05 | 3.07 | 3.02 | 3.035 | 164846.0 |
| Oct 24, 2024 | 3.11 | 3.11 | 3.04 | 3.07 | 227156.0 |
| Oct 23, 2024 | 3.05 | 3.10 | 3.04 | 3.06 | 208820.0 |
| Oct 22, 2024 | 3.13 | 3.13 | 3.05 | 3.08 | 472600.0 |
| Oct 21, 2024 | 3.16 | 3.16 | 3.06 | 3.10 | 91053.00 |
| Oct 18, 2024 | 3.18 | 3.18 | 3.10 | 3.13 | 128320.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Oct 30 2023
5.35
Maximum
Feb 21 2020
3.644
Average
3.775
Median
Price Benchmarks
| Mainstreet Equity Corp | 199.00 |
| DREAM Unlimited Corp | 25.63 |
| Emergia Inc | 0.185 |
| Tempus Capital Inc | 0.085 |
| Nova Net Lease REIT | 0.30 |
Price Related Metrics
| PS Ratio | 5.917 |
| Price to Book Value | 0.5419 |
| Price to Free Cash Flow | 12.61 |
| Earnings Yield | -8.48% |
| Market Cap | 333.81M |
| Operating PE Ratio | 8.446 |