European Residential REIT (ERE.UN.TO)
2.34
-0.01
(-0.43%)
CAD |
TSX |
May 03, 16:00
European Residential REIT Price: 2.34 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 2.37 | 2.38 | 2.34 | 2.34 | 143700.0 |
May 02, 2024 | 2.38 | 2.38 | 2.34 | 2.35 | 19312.00 |
May 01, 2024 | 2.39 | 2.39 | 2.33 | 2.34 | 36855.00 |
Apr 30, 2024 | 2.35 | 2.38 | 2.35 | 2.35 | 6693.00 |
Apr 29, 2024 | 2.36 | 2.38 | 2.35 | 2.37 | 18580.00 |
Apr 26, 2024 | 2.38 | 2.40 | 2.36 | 2.36 | 145611.0 |
Apr 25, 2024 | 2.37 | 2.40 | 2.35 | 2.37 | 35310.00 |
Apr 24, 2024 | 2.37 | 2.39 | 2.37 | 2.37 | 14748.00 |
Apr 23, 2024 | 2.38 | 2.40 | 2.37 | 2.37 | 60114.00 |
Apr 22, 2024 | 2.34 | 2.37 | 2.32 | 2.37 | 116744.0 |
Apr 19, 2024 | 2.34 | 2.34 | 2.33 | 2.34 | 4420.00 |
Apr 18, 2024 | 2.38 | 2.38 | 2.33 | 2.33 | 10101.00 |
Apr 17, 2024 | 2.37 | 2.37 | 2.33 | 2.33 | 45356.00 |
Apr 16, 2024 | 2.37 | 2.41 | 2.37 | 2.39 | 51168.00 |
Apr 15, 2024 | 2.40 | 2.40 | 2.35 | 2.36 | 32864.00 |
Apr 12, 2024 | 2.40 | 2.42 | 2.38 | 2.40 | 43699.00 |
Apr 11, 2024 | 2.41 | 2.42 | 2.37 | 2.40 | 23665.00 |
Apr 10, 2024 | 2.41 | 2.41 | 2.40 | 2.41 | 11232.00 |
Apr 09, 2024 | 2.39 | 2.455 | 2.39 | 2.455 | 54449.00 |
Apr 08, 2024 | 2.40 | 2.40 | 2.38 | 2.39 | 13299.00 |
Apr 05, 2024 | 2.38 | 2.38 | 2.35 | 2.38 | 60990.00 |
Apr 04, 2024 | 2.38 | 2.40 | 2.36 | 2.36 | 81129.00 |
Apr 03, 2024 | 2.39 | 2.40 | 2.37 | 2.39 | 17520.00 |
Apr 02, 2024 | 2.37 | 2.40 | 2.37 | 2.39 | 7525.00 |
Apr 01, 2024 | 2.41 | 2.41 | 2.37 | 2.38 | 41480.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.15
Minimum
Oct 30 2023
5.35
Maximum
Feb 21 2020
3.836
Average
4.19
Median
Jul 16 2020
Price Benchmarks
Price Related Metrics
PS Ratio | 3.902 |
Price to Book Value | 0.3427 |
Price to Free Cash Flow | 10.60 |
Earnings Yield | -30.51% |
Market Cap | 214.04M |
Operating PE Ratio | 5.546 |
Normalized PE Ratio | 9.585 |