Eurobank SA (ERBKY)
11.40
+0.12
(+1.06%)
USD |
OTCM |
Aug 25, 16:00
Eurobank Price : 11.40 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 11.67 | 11.67 | 11.40 | 11.40 | 5556.00 |
| Aug 24, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 619.00 |
| Aug 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 25.00 |
| Aug 20, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 1371.00 |
| Aug 19, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 54.00 |
| Aug 18, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 164.00 |
| Aug 17, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 832.00 |
| Aug 14, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 402.00 |
| Aug 13, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 1258.00 |
| Aug 12, 2026 | 11.93 | 11.93 | 10.50 | 10.50 | 1389.00 |
| Aug 11, 2026 | 11.90 | 11.90 | 11.90 | 11.90 | 213.00 |
| Aug 10, 2026 | 12.06 | 12.06 | 10.91 | 10.91 | 716.00 |
| Aug 07, 2026 | 10.75 | 11.85 | 10.75 | 10.75 | 7005.00 |
| Aug 06, 2026 | 10.34 | 10.34 | 9.00 | 9.00 | 847.00 |
| Aug 05, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 11036.00 |
| Aug 04, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 359.00 |
| Aug 03, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 4196.00 |
| Jul 31, 2026 | 12.68 | 12.68 | 10.30 | 10.30 | 3062.00 |
| Jul 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 414.00 |
| Jul 29, 2026 | 11.76 | 11.76 | 11.76 | 11.76 | 325.00 |
| Jul 28, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 253.00 |
| Jul 27, 2026 | 9.99 | 12.04 | 8.934 | 12.04 | 5947.00 |
| Jul 24, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 167.00 |
| Jul 23, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 79.00 |
| Jul 22, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 314.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| National Bank of Greece SA | 19.10 |
| Piraeus Bank SA | 11.70 |
| Ameris Bancorp | 85.54 |
| Arrow Financial Corp. | 38.18 |
| Associated Banc-Corp | 30.82 |
Price Related Metrics
| PE Ratio | 15.54 |
| PS Ratio | 5.403 |
| PEG Ratio | 0.3043 |
| Price to Book Value | 1.824 |
| Price to Free Cash Flow | 17.25 |
| Earnings Yield | 6.43% |
| Market Cap | 20.46B |
| PEGY Ratio | 0.3043 |
| Operating PE Ratio | 17.70 |
| Normalized PE Ratio | 14.81 |