Energy Revenue America Inc (ERAO)

0.021 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Energy Revenue America Price: 0.021 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.022 0.022 0.021 0.021 69725.00
May 02, 2024 0.022 0.022 0.022 0.022 37500.00
May 01, 2024 0.0188 0.0188 0.0188 0.0188 0.000
Apr 30, 2024 0.0188 0.0188 0.0188 0.0188 1500.00
Apr 29, 2024 0.0176 0.0176 0.0176 0.0176 44000.00
Apr 26, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 25, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 24, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 23, 2024 0.0057 0.0057 0.0057 0.0057 0.000
Apr 22, 2024 0.0125 0.0125 0.0057 0.0057 280200.0
Apr 19, 2024 0.02 0.02 0.02 0.02 0.000
Apr 18, 2024 0.02 0.02 0.02 0.02 0.000
Apr 17, 2024 0.02 0.02 0.02 0.02 0.000
Apr 16, 2024 0.02 0.02 0.02 0.02 1000.00
Apr 15, 2024 0.0102 0.0102 0.0102 0.0102 10207.00
Apr 12, 2024 0.014 0.014 0.014 0.014 1000.00
Apr 11, 2024 0.015 0.015 0.014 0.014 50500.00
Apr 10, 2024 0.018 0.018 0.018 0.018 0.000
Apr 09, 2024 0.018 0.018 0.018 0.018 0.000
Apr 08, 2024 0.0101 0.018 0.0101 0.018 54000.00
Apr 05, 2024 0.011 0.022 0.008 0.022 60000.00
Apr 04, 2024 0.018 0.018 0.018 0.018 0.000
Apr 03, 2024 0.018 0.018 0.018 0.018 0.000
Apr 02, 2024 0.018 0.018 0.018 0.018 0.000
Apr 01, 2024 0.018 0.018 0.018 0.018 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 21 2021
0.05
Maximum
Feb 24 2023
0.0078
Average
0.0035
Median
Jun 24 2020

Price Benchmarks

Adams Resources & Energy Inc 28.07
Barnwell Industries Inc 2.67
CKX Lands Inc 13.78
Enservco Corp 0.206
Empire Petroleum Corp 5.73

Price Related Metrics

Market Cap 0.5943M