IQ Engender Equality ETF (EQUL)
24.74
+0.01
(+0.04%)
USD |
NYSEARCA |
Jun 28, 16:00
EQUL Total Return Price: 24.74 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 24.74 |
June 27, 2024 | 24.64 |
June 26, 2024 | 24.73 |
June 25, 2024 | 24.85 |
June 24, 2024 | 25.04 |
June 21, 2024 | 24.82 |
June 20, 2024 | 24.70 |
June 18, 2024 | 24.62 |
June 17, 2024 | 24.56 |
June 14, 2024 | 24.43 |
June 13, 2024 | 24.58 |
June 12, 2024 | 24.79 |
June 11, 2024 | 24.64 |
June 10, 2024 | 24.76 |
June 07, 2024 | 24.79 |
June 06, 2024 | 24.80 |
June 05, 2024 | 24.74 |
June 04, 2024 | 24.62 |
June 03, 2024 | 24.62 |
May 31, 2024 | 24.63 |
May 30, 2024 | 24.22 |
May 29, 2024 | 24.22 |
May 28, 2024 | 24.45 |
May 24, 2024 | 24.69 |
May 23, 2024 | 24.67 |
Date | Value |
---|---|
May 22, 2024 | 25.04 |
May 21, 2024 | 25.17 |
May 20, 2024 | 25.22 |
May 17, 2024 | 25.34 |
May 16, 2024 | 25.39 |
May 15, 2024 | 25.35 |
May 14, 2024 | 25.23 |
May 13, 2024 | 25.15 |
May 10, 2024 | 25.16 |
May 09, 2024 | 25.15 |
May 08, 2024 | 24.92 |
May 07, 2024 | 24.99 |
May 06, 2024 | 24.91 |
May 03, 2024 | 24.70 |
May 02, 2024 | 24.66 |
May 01, 2024 | 24.56 |
April 30, 2024 | 24.54 |
April 29, 2024 | 24.88 |
April 26, 2024 | 24.81 |
April 25, 2024 | 24.73 |
April 24, 2024 | 24.94 |
April 23, 2024 | 24.81 |
April 22, 2024 | 24.54 |
April 19, 2024 | 24.31 |
April 18, 2024 | 24.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.48
Minimum
Jun 16 2022
25.71
Maximum
Mar 28 2024
22.27
Average
22.07
Median
Apr 14 2023