Syntax Stratified LargeCap ETF (SSPY)
75.54
-0.55
(-0.73%)
USD |
NYSEARCA |
Jun 25, 16:00
SSPY Total Return Price: 75.54 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 75.54 |
June 24, 2024 | 76.10 |
June 21, 2024 | 75.47 |
June 20, 2024 | 75.56 |
June 18, 2024 | 75.52 |
June 17, 2024 | 75.36 |
June 14, 2024 | 74.70 |
June 13, 2024 | 75.19 |
June 12, 2024 | 75.34 |
June 11, 2024 | 75.03 |
June 10, 2024 | 75.31 |
June 07, 2024 | 75.13 |
June 06, 2024 | 75.32 |
June 05, 2024 | 75.45 |
June 04, 2024 | 75.00 |
June 03, 2024 | 75.15 |
May 31, 2024 | 75.47 |
May 30, 2024 | 74.48 |
May 29, 2024 | 74.20 |
May 28, 2024 | 75.00 |
May 24, 2024 | 75.47 |
May 23, 2024 | 75.05 |
May 22, 2024 | 75.93 |
May 21, 2024 | 76.21 |
May 20, 2024 | 76.23 |
Date | Value |
---|---|
May 17, 2024 | 76.27 |
May 16, 2024 | 76.28 |
May 15, 2024 | 76.27 |
May 14, 2024 | 75.75 |
May 13, 2024 | 75.45 |
May 10, 2024 | 75.52 |
May 09, 2024 | 75.34 |
May 08, 2024 | 74.75 |
May 07, 2024 | 74.76 |
May 06, 2024 | 74.50 |
May 03, 2024 | 74.05 |
May 02, 2024 | 73.45 |
May 01, 2024 | 73.05 |
April 30, 2024 | 73.48 |
April 29, 2024 | 74.50 |
April 26, 2024 | 74.08 |
April 25, 2024 | 73.94 |
April 24, 2024 | 74.20 |
April 23, 2024 | 73.95 |
April 22, 2024 | 73.34 |
April 19, 2024 | 72.81 |
April 18, 2024 | 72.57 |
April 17, 2024 | 72.58 |
April 16, 2024 | 72.73 |
April 15, 2024 | 73.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
31.00
Minimum
Mar 23 2020
76.98
Maximum
Mar 28 2024
58.94
Average
62.93
Median