Kovitz Core Equity ETF (EQTY)
21.44
+0.06
(+0.26%)
USD |
NYSEARCA |
May 07, 15:17
EQTY Price: 21.44 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 21.31 | 21.38 | 21.28 | 21.38 | 49652.00 |
May 03, 2024 | 21.24 | 21.29 | 21.15 | 21.23 | 41374.00 |
May 02, 2024 | 20.84 | 21.05 | 20.83 | 21.05 | 15161.00 |
May 01, 2024 | 20.87 | 21.08 | 20.82 | 20.85 | 146839.0 |
Apr 30, 2024 | 21.07 | 21.08 | 20.84 | 20.84 | 13520.00 |
Apr 29, 2024 | 21.23 | 21.23 | 21.10 | 21.15 | 38675.00 |
Apr 26, 2024 | 21.15 | 21.23 | 21.15 | 21.19 | 71709.00 |
Apr 25, 2024 | 20.89 | 21.10 | 20.86 | 21.07 | 43257.00 |
Apr 24, 2024 | 21.25 | 21.33 | 21.18 | 21.26 | 34541.00 |
Apr 23, 2024 | 21.09 | 21.23 | 21.09 | 21.20 | 31378.00 |
Apr 22, 2024 | 20.89 | 21.08 | 20.84 | 20.95 | 9913.00 |
Apr 19, 2024 | 20.87 | 20.90 | 20.76 | 20.82 | 30647.00 |
Apr 18, 2024 | 20.91 | 21.05 | 20.88 | 20.88 | 37285.00 |
Apr 17, 2024 | 21.06 | 21.08 | 20.89 | 20.96 | 63049.00 |
Apr 16, 2024 | 20.95 | 21.11 | 20.94 | 21.02 | 20249.00 |
Apr 15, 2024 | 21.44 | 21.46 | 20.98 | 21.03 | 91367.00 |
Apr 12, 2024 | 21.45 | 21.47 | 21.22 | 21.24 | 44943.00 |
Apr 11, 2024 | 21.45 | 21.66 | 21.41 | 21.60 | 67556.00 |
Apr 10, 2024 | 21.58 | 21.60 | 21.50 | 21.58 | 49072.00 |
Apr 09, 2024 | 21.90 | 21.90 | 21.66 | 21.83 | 24356.00 |
Apr 08, 2024 | 21.81 | 21.89 | 21.81 | 21.82 | 22052.00 |
Apr 05, 2024 | 21.64 | 21.84 | 21.64 | 21.80 | 35120.00 |
Apr 04, 2024 | 21.97 | 22.00 | 21.58 | 21.60 | 334596.0 |
Apr 03, 2024 | 21.81 | 21.89 | 21.80 | 21.85 | 45273.00 |
Apr 02, 2024 | 21.78 | 21.79 | 21.72 | 21.79 | 32879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.40
Minimum
Dec 28 2022
21.94
Maximum
Mar 28 2024
18.58
Average
18.39
Median