Kovitz Core Equity ETF (EQTY)
24.05
+0.25
(+1.07%)
USD |
NYSEARCA |
Nov 21, 16:00
24.07
+0.02
(+0.09%)
After-Hours: 20:00
EQTY Price: 24.05 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 23.84 | 24.10 | 23.83 | 24.05 | 26411.00 |
Nov 20, 2024 | 23.68 | 23.79 | 23.60 | 23.79 | 33385.00 |
Nov 19, 2024 | 23.60 | 23.74 | 23.59 | 23.69 | 46732.00 |
Nov 18, 2024 | 23.81 | 23.88 | 23.79 | 23.82 | 23444.00 |
Nov 15, 2024 | 23.94 | 23.94 | 23.74 | 23.77 | 33327.00 |
Nov 14, 2024 | 24.26 | 24.36 | 24.07 | 24.07 | 18313.00 |
Nov 13, 2024 | 24.30 | 24.31 | 24.28 | 24.28 | 20897.00 |
Nov 12, 2024 | 24.43 | 24.43 | 24.29 | 24.29 | 26252.00 |
Nov 11, 2024 | 24.43 | 24.44 | 24.38 | 24.40 | 8149.00 |
Nov 08, 2024 | 24.17 | 24.31 | 24.17 | 24.28 | 39115.00 |
Nov 07, 2024 | 24.23 | 24.23 | 24.14 | 24.17 | 9245.00 |
Nov 06, 2024 | 23.85 | 24.16 | 23.85 | 24.15 | 145675.0 |
Nov 05, 2024 | 23.39 | 23.58 | 23.39 | 23.58 | 118951.0 |
Nov 04, 2024 | 23.43 | 23.49 | 23.34 | 23.35 | 126001.0 |
Nov 01, 2024 | 23.39 | 23.51 | 23.39 | 23.42 | 28446.00 |
Oct 31, 2024 | 23.50 | 23.50 | 23.25 | 23.25 | 27545.00 |
Oct 30, 2024 | 23.76 | 23.86 | 23.65 | 23.65 | 57854.00 |
Oct 29, 2024 | 23.72 | 23.78 | 23.72 | 23.73 | 47630.00 |
Oct 28, 2024 | 23.67 | 23.70 | 23.64 | 23.70 | 25289.00 |
Oct 25, 2024 | 23.72 | 23.74 | 23.53 | 23.53 | 20601.00 |
Oct 24, 2024 | 23.49 | 23.57 | 23.47 | 23.55 | 10406.00 |
Oct 23, 2024 | 23.55 | 23.58 | 23.36 | 23.46 | 47579.00 |
Oct 22, 2024 | 23.46 | 23.62 | 23.46 | 23.62 | 8757.00 |
Oct 21, 2024 | 23.71 | 23.71 | 23.58 | 23.61 | 11918.00 |
Oct 18, 2024 | 23.76 | 23.83 | 23.73 | 23.80 | 31344.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.40
Minimum
Dec 28 2022
24.40
Maximum
Nov 11 2024
19.66
Average
19.16
Median
Price Benchmarks
iShares Dow Jones US ETF | 145.45 |
iShares Morningstar U.S. Equity ETF | 82.36 |
iShares S&P 100 ETF | 286.47 |
Schwab US Large-Cap ETF™ | 23.54 |
SPDR® Port S&P 1500 Comps Stk Mkt ETF | 72.60 |