Kovitz Core Equity ETF (EQTY)
24.17
+0.02
(+0.07%)
USD |
NYSEARCA |
Nov 07, 16:00
24.19
+0.02
(+0.10%)
After-Hours: 20:00
EQTY Price: 24.17 for Nov. 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 07, 2024 | 24.23 | 24.23 | 24.14 | 24.17 | 9245.00 |
Nov 06, 2024 | 23.85 | 24.16 | 23.85 | 24.15 | 145675.0 |
Nov 05, 2024 | 23.39 | 23.58 | 23.39 | 23.58 | 118951.0 |
Nov 04, 2024 | 23.43 | 23.49 | 23.34 | 23.35 | 126001.0 |
Nov 01, 2024 | 23.39 | 23.51 | 23.39 | 23.42 | 28446.00 |
Oct 31, 2024 | 23.50 | 23.50 | 23.25 | 23.25 | 27545.00 |
Oct 30, 2024 | 23.76 | 23.86 | 23.65 | 23.65 | 57854.00 |
Oct 29, 2024 | 23.72 | 23.78 | 23.72 | 23.73 | 47630.00 |
Oct 28, 2024 | 23.67 | 23.70 | 23.64 | 23.70 | 25289.00 |
Oct 25, 2024 | 23.72 | 23.74 | 23.53 | 23.53 | 20601.00 |
Oct 24, 2024 | 23.49 | 23.57 | 23.47 | 23.55 | 10406.00 |
Oct 23, 2024 | 23.55 | 23.58 | 23.36 | 23.46 | 47579.00 |
Oct 22, 2024 | 23.46 | 23.62 | 23.46 | 23.62 | 8757.00 |
Oct 21, 2024 | 23.71 | 23.71 | 23.58 | 23.61 | 11918.00 |
Oct 18, 2024 | 23.76 | 23.83 | 23.73 | 23.80 | 31344.00 |
Oct 17, 2024 | 23.77 | 23.79 | 23.74 | 23.78 | 31584.00 |
Oct 16, 2024 | 23.65 | 23.72 | 23.63 | 23.71 | 23299.00 |
Oct 15, 2024 | 23.79 | 23.82 | 23.61 | 23.63 | 41284.00 |
Oct 14, 2024 | 24.09 | 24.09 | 23.58 | 23.64 | 56094.00 |
Oct 11, 2024 | 23.51 | 23.55 | 23.50 | 23.55 | 3551.00 |
Oct 10, 2024 | 23.40 | 23.40 | 23.29 | 23.33 | 16925.00 |
Oct 09, 2024 | 23.30 | 23.43 | 23.26 | 23.43 | 17216.00 |
Oct 08, 2024 | 23.16 | 23.31 | 23.16 | 23.29 | 29739.00 |
Oct 07, 2024 | 23.27 | 23.29 | 23.12 | 23.13 | 41932.00 |
Oct 04, 2024 | 23.25 | 23.36 | 23.18 | 23.36 | 37943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.40
Minimum
Dec 28 2022
24.17
Maximum
Nov 07 2024
19.57
Average
19.09
Median
Jul 24 2023
Price Benchmarks
SPDR® S&P 500 Fossil Fuel Rsrv Free ETF | 48.87 |
iShares Russell Top 200 ETF | 146.29 |
Liberty All Star Equity Fund | 7.40 |
iShares Russell 1000 ETF | 327.59 |
iShares Dow Jones US ETF | 145.49 |