Eqonex Ltd (EQOSQ)

0.0001 0.00 (0.00%) USD  |  OTCM  |  May 09, 16:00
More

Eqonex Price: 0.0001 for May 9, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 07, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 06, 2024 0.0001 0.0001 0.0001 0.0001 0.000
May 03, 2024 0.0001 0.0001 0.0001 0.0001 7424.00
May 02, 2024 0.00 0.00 0.00 0.00 120.00
May 01, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 26, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 21680.00
Apr 24, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 23, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 22, 2024 0.0001 0.0001 0.0001 0.0001 10118.00
Apr 19, 2024 0.0001 0.0001 0.0001 0.0001 6968.00
Apr 18, 2024 0.00 0.00 0.00 0.00 0.000
Apr 17, 2024 0.00 0.00 0.00 0.00 0.000
Apr 16, 2024 0.00 0.00 0.00 0.00 2500.00
Apr 15, 2024 0.0001 0.0001 0.0001 0.0001 4683.00
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 09, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 08, 2024 0.0001 0.0001 0.0001 0.0001 0.000
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

--
Minimum
Oct 27 2023
22.27
Maximum
Feb 09 2021
2.996
Average
0.7835
Median

Price Benchmarks

Willis Towers Watson PLC 255.70
Argo Blockchain PLC 1.36
IX Acquisition Corp 11.30
ClimateRock 11.34
DT Cloud Acquisition Corp 10.16

Price Related Metrics

Market Cap 0.0047M