Iron Mountain Inc (IRM)
75.32
-1.68
(-2.18%)
USD |
NYSE |
May 03, 16:00
75.49
+0.17
(+0.23%)
Pre-Market: 20:00
Iron Mountain Total Return Price: 75.32 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 75.32 |
May 02, 2024 | 77.00 |
May 01, 2024 | 78.10 |
April 30, 2024 | 77.52 |
April 29, 2024 | 77.97 |
April 26, 2024 | 77.52 |
April 25, 2024 | 77.26 |
April 24, 2024 | 78.19 |
April 23, 2024 | 76.60 |
April 22, 2024 | 75.85 |
April 19, 2024 | 75.10 |
April 18, 2024 | 74.42 |
April 17, 2024 | 75.15 |
April 16, 2024 | 74.71 |
April 15, 2024 | 74.84 |
April 12, 2024 | 76.02 |
April 11, 2024 | 76.61 |
April 10, 2024 | 75.69 |
April 09, 2024 | 79.20 |
April 08, 2024 | 78.74 |
April 05, 2024 | 78.64 |
April 04, 2024 | 78.70 |
April 03, 2024 | 79.21 |
April 02, 2024 | 78.75 |
April 01, 2024 | 79.54 |
Date | Value |
---|---|
March 28, 2024 | 80.21 |
March 27, 2024 | 80.14 |
March 26, 2024 | 77.95 |
March 25, 2024 | 78.17 |
March 22, 2024 | 79.46 |
March 21, 2024 | 80.93 |
March 20, 2024 | 80.17 |
March 19, 2024 | 79.93 |
March 18, 2024 | 79.68 |
March 15, 2024 | 78.61 |
March 14, 2024 | 78.05 |
March 13, 2024 | 79.45 |
March 12, 2024 | 80.21 |
March 11, 2024 | 80.04 |
March 08, 2024 | 80.71 |
March 07, 2024 | 80.36 |
March 06, 2024 | 79.79 |
March 05, 2024 | 77.93 |
March 04, 2024 | 78.29 |
March 01, 2024 | 80.37 |
February 29, 2024 | 78.00 |
February 28, 2024 | 74.75 |
February 27, 2024 | 73.40 |
February 26, 2024 | 74.76 |
February 23, 2024 | 74.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.29
Minimum
Apr 02 2020
80.93
Maximum
Mar 21 2024
40.63
Average
40.77
Median
Jan 28 2022
Total Return Price Benchmarks
Invitation Homes Inc | 34.39 |
Equinix Inc | 700.18 |
CBRE Group Inc | 86.61 |
Kimco Realty Corp | 19.10 |
Realty Income Corp | 55.26 |