Global X Enhanced MSCI Emrg Markt Cov Cll ETF Cl A (EMCL.NO)
22.54
-0.08
(-0.35%)
CAD |
NEO |
Nov 03, 16:00
EMCL.NO Price : 22.54 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 22.45 | 22.54 | 22.45 | 22.54 | 1200.00 |
| Nov 02, 2026 | 22.96 | 22.96 | 22.62 | 22.62 | 1100.00 |
| Oct 30, 2026 | 22.63 | 22.67 | 22.44 | 22.44 | 1200.00 |
| Oct 29, 2026 | 23.70 | 23.70 | 23.42 | 23.42 | 900.00 |
| Oct 28, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 100.00 |
| Oct 27, 2026 | 23.34 | 23.59 | 23.34 | 23.59 | 2000.00 |
| Oct 26, 2026 | 23.00 | 23.21 | 22.97 | 23.16 | 4200.00 |
| Oct 23, 2026 | 23.15 | 23.15 | 22.99 | 22.99 | 500.00 |
| Oct 22, 2026 | 23.15 | 23.15 | 22.90 | 22.91 | 2800.00 |
| Oct 21, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 100.00 |
| Oct 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Oct 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 100.00 |
| Oct 16, 2026 | 24.16 | 24.16 | 23.76 | 23.76 | 1300.00 |
| Oct 15, 2026 | 24.51 | 24.51 | 23.86 | 24.39 | 3000.00 |
| Oct 14, 2026 | 24.98 | 24.99 | 24.75 | 24.75 | 2900.00 |
| Oct 13, 2026 | 25.40 | 25.40 | 25.20 | 25.25 | 4100.00 |
| Oct 09, 2026 | 26.00 | 26.00 | 25.97 | 25.97 | 600.00 |
| Oct 08, 2026 | 26.00 | 26.00 | 25.44 | 25.44 | 3300.00 |
| Oct 07, 2026 | 26.14 | 26.14 | 25.89 | 25.93 | 1200.00 |
| Oct 06, 2026 | 26.68 | 26.68 | 26.36 | 26.36 | 3300.00 |
| Oct 05, 2026 | 26.25 | 26.60 | 26.25 | 26.60 | 2000.00 |
| Oct 02, 2026 | 25.92 | 26.06 | 25.92 | 26.06 | 700.00 |
| Oct 01, 2026 | 25.67 | 25.67 | 25.65 | 25.66 | 1400.00 |
| Sep 30, 2026 | 25.86 | 25.86 | 25.56 | 25.69 | 3200.00 |
| Sep 29, 2026 | 25.97 | 25.97 | 25.73 | 25.73 | 4400.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median