Global X Enhanced MSCI Emrg Markt Cov Cll ETF Cl A (EMCL.NO)
25.52
+0.08
(+0.31%)
CAD |
NEO |
Aug 28, 16:00
EMCL.NO Price : 25.52 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 500.00 |
| Aug 27, 2026 | 25.47 | 25.47 | 25.44 | 25.44 | 500.00 |
| Aug 26, 2026 | 25.38 | 25.48 | 25.29 | 25.38 | 1900.00 |
| Aug 25, 2026 | 25.15 | 25.25 | 25.15 | 25.25 | 2800.00 |
| Aug 24, 2026 | 24.63 | 24.68 | 24.59 | 24.68 | 800.00 |
| Aug 21, 2026 | 24.99 | 25.03 | 24.94 | 24.94 | 4900.00 |
| Aug 20, 2026 | 24.70 | 24.70 | 24.65 | 24.65 | 900.00 |
| Aug 19, 2026 | 24.79 | 24.79 | 24.62 | 24.62 | 2200.00 |
| Aug 18, 2026 | 24.65 | 24.65 | 24.56 | 24.59 | 4600.00 |
| Aug 17, 2026 | 25.35 | 25.38 | 25.35 | 25.38 | 400.00 |
| Aug 14, 2026 | 25.13 | 25.13 | 24.88 | 24.88 | 1500.00 |
| Aug 13, 2026 | 25.06 | 25.27 | 25.06 | 25.10 | 4600.00 |
| Aug 12, 2026 | 25.03 | 25.04 | 24.93 | 24.94 | 7500.00 |
| Aug 11, 2026 | 24.57 | 24.57 | 24.56 | 24.56 | 600.00 |
| Aug 10, 2026 | 24.54 | 24.54 | 24.50 | 24.50 | 400.00 |
| Aug 07, 2026 | 24.64 | 24.64 | 24.38 | 24.59 | 10100.00 |
| Aug 06, 2026 | 24.74 | 24.74 | 24.58 | 24.60 | 5000.00 |
| Aug 05, 2026 | 24.98 | 24.98 | 24.86 | 24.86 | 5400.00 |
| Aug 04, 2026 | 24.50 | 24.97 | 24.50 | 24.97 | 5000.00 |
| Jul 31, 2026 | 23.80 | 23.89 | 23.80 | 23.89 | 1300.00 |
| Jul 30, 2026 | 23.72 | 23.93 | 23.72 | 23.93 | 1000.00 |
| Jul 29, 2026 | 23.58 | 23.58 | 22.98 | 23.28 | 6400.00 |
| Jul 28, 2026 | 23.24 | 23.75 | 23.24 | 23.63 | 7900.00 |
| Jul 27, 2026 | 24.24 | 24.24 | 23.92 | 23.92 | 4000.00 |
| Jul 24, 2026 | 24.31 | 24.31 | 24.03 | 24.03 | 1300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median