Equity Commonwealth (EQC)
18.62
-0.04
(-0.21%)
USD |
NYSE |
Apr 25, 16:00
18.61
-0.01
(-0.05%)
After-Hours: 20:00
Equity Commonwealth Price: 18.62 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 18.54 | 18.68 | 18.54 | 18.62 | 1.074M |
Apr 24, 2024 | 18.53 | 18.68 | 18.46 | 18.66 | 1.161M |
Apr 23, 2024 | 18.60 | 18.73 | 18.56 | 18.60 | 842969.0 |
Apr 22, 2024 | 18.70 | 18.76 | 18.59 | 18.61 | 914268.0 |
Apr 19, 2024 | 18.49 | 18.70 | 18.45 | 18.68 | 768572.0 |
Apr 18, 2024 | 18.54 | 18.61 | 18.45 | 18.45 | 880845.0 |
Apr 17, 2024 | 18.57 | 18.69 | 18.49 | 18.53 | 644600.0 |
Apr 16, 2024 | 18.55 | 18.69 | 18.49 | 18.53 | 1.005M |
Apr 15, 2024 | 18.60 | 18.65 | 18.42 | 18.61 | 866422.0 |
Apr 12, 2024 | 18.76 | 18.80 | 18.53 | 18.53 | 889477.0 |
Apr 11, 2024 | 18.69 | 18.82 | 18.64 | 18.74 | 732775.0 |
Apr 10, 2024 | 18.76 | 18.87 | 18.60 | 18.67 | 950709.0 |
Apr 09, 2024 | 18.77 | 19.00 | 18.72 | 18.98 | 693521.0 |
Apr 08, 2024 | 18.68 | 18.83 | 18.64 | 18.77 | 603733.0 |
Apr 05, 2024 | 18.68 | 18.80 | 18.60 | 18.65 | 733982.0 |
Apr 04, 2024 | 18.86 | 18.94 | 18.69 | 18.75 | 1.202M |
Apr 03, 2024 | 18.72 | 18.80 | 18.66 | 18.71 | 577537.0 |
Apr 02, 2024 | 18.72 | 18.82 | 18.66 | 18.82 | 854257.0 |
Apr 01, 2024 | 18.88 | 18.90 | 18.72 | 18.74 | 752504.0 |
Mar 28, 2024 | 18.85 | 18.96 | 18.79 | 18.88 | 829431.0 |
Mar 27, 2024 | 18.80 | 18.98 | 18.77 | 18.81 | 813082.0 |
Mar 26, 2024 | 18.85 | 18.87 | 18.64 | 18.73 | 947137.0 |
Mar 25, 2024 | 18.92 | 19.00 | 18.72 | 18.76 | 698729.0 |
Mar 22, 2024 | 19.03 | 19.03 | 18.86 | 18.90 | 784187.0 |
Mar 21, 2024 | 18.93 | 19.09 | 18.89 | 19.06 | 953673.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.19
Minimum
Oct 03 2023
34.64
Maximum
Apr 27 2020
26.66
Average
26.75
Median
Oct 12 2021
Price Benchmarks
CoStar Group Inc | 90.34 |
New Concept Energy Inc | 1.318 |
Gyrodyne LLC | 7.990 |
InnSuites Hospitality Trust | 1.415 |
Power REIT | 0.4960 |
Price Related Metrics
PE Ratio | 24.49 |
PS Ratio | 33.88 |
PEG Ratio | 0.1274 |
Price to Book Value | 0.8787 |
Price to Free Cash Flow | 16.77 |
Earnings Yield | 4.08% |
Market Cap | 1.992B |
PEGY Ratio | 0.1274 |
Normalized PE Ratio | 24.49 |