Equity Bancshares Inc (EQBK)
34.23
+0.11
(+0.32%)
USD |
NYSE |
May 08, 15:45
Equity Bancshares Price: 34.23 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 34.50 | 34.50 | 34.08 | 34.12 | 30223.00 |
May 06, 2024 | 34.28 | 34.50 | 34.28 | 34.31 | 27133.00 |
May 03, 2024 | 34.44 | 34.50 | 34.04 | 34.04 | 29695.00 |
May 02, 2024 | 33.71 | 34.25 | 33.59 | 34.14 | 35213.00 |
May 01, 2024 | 33.54 | 34.19 | 33.30 | 33.49 | 43033.00 |
Apr 30, 2024 | 33.04 | 33.45 | 32.89 | 33.31 | 40411.00 |
Apr 29, 2024 | 33.31 | 33.43 | 32.94 | 33.26 | 26693.00 |
Apr 26, 2024 | 33.51 | 33.75 | 33.15 | 33.31 | 30238.00 |
Apr 25, 2024 | 33.71 | 33.89 | 33.27 | 33.64 | 52595.00 |
Apr 24, 2024 | 33.77 | 34.08 | 33.70 | 33.96 | 41942.00 |
Apr 23, 2024 | 33.00 | 34.32 | 33.00 | 34.29 | 64004.00 |
Apr 22, 2024 | 32.50 | 32.95 | 32.33 | 32.91 | 64156.00 |
Apr 19, 2024 | 30.98 | 32.44 | 30.98 | 32.42 | 47462.00 |
Apr 18, 2024 | 31.48 | 31.51 | 31.07 | 31.13 | 57016.00 |
Apr 17, 2024 | 33.15 | 33.43 | 31.51 | 31.80 | 84903.00 |
Apr 16, 2024 | 31.73 | 31.96 | 31.62 | 31.84 | 27308.00 |
Apr 15, 2024 | 32.19 | 32.52 | 31.67 | 32.05 | 36520.00 |
Apr 12, 2024 | 32.37 | 32.57 | 32.16 | 32.25 | 64416.00 |
Apr 11, 2024 | 33.11 | 33.19 | 32.59 | 32.70 | 66278.00 |
Apr 10, 2024 | 33.10 | 33.17 | 32.45 | 32.89 | 88016.00 |
Apr 09, 2024 | 34.20 | 34.30 | 33.96 | 34.10 | 31975.00 |
Apr 08, 2024 | 33.56 | 34.16 | 33.56 | 34.05 | 44649.00 |
Apr 05, 2024 | 33.06 | 33.59 | 30.44 | 33.51 | 59720.00 |
Apr 04, 2024 | 33.28 | 33.54 | 32.90 | 33.00 | 73006.00 |
Apr 03, 2024 | 32.80 | 33.60 | 32.80 | 32.96 | 80252.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.25
Minimum
May 14 2020
37.87
Maximum
Nov 10 2022
27.43
Average
28.59
Median
Price Benchmarks
EZCORP Inc | 10.35 |
FirstCash Holdings Inc | 118.28 |
Nicholas Financial Inc | 6.60 |
SLM Corp | 21.84 |
World Acceptance Corp | 134.18 |
Price Related Metrics
PE Ratio | 57.05 |
PS Ratio | 3.710 |
Price to Book Value | 1.149 |
Earnings Yield | 1.75% |
Market Cap | 524.67M |
Normalized PE Ratio | 54.38 |