EQB, Inc. (EQB.TO)
134.60
+1.08
(+0.81%)
CAD |
TSX |
Aug 25, 16:00
EQB Price : 134.60 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 132.80 | 134.31 | 132.07 | 133.52 | 138025.0 |
| Aug 21, 2026 | 133.19 | 135.35 | 132.67 | 133.42 | 133975.0 |
| Aug 20, 2026 | 137.31 | 137.64 | 131.99 | 132.59 | 141313.0 |
| Aug 19, 2026 | 138.91 | 139.34 | 136.60 | 137.66 | 86105.00 |
| Aug 18, 2026 | 140.30 | 140.30 | 137.51 | 138.20 | 40003.00 |
| Aug 17, 2026 | 141.62 | 143.77 | 139.18 | 140.22 | 141939.0 |
| Aug 14, 2026 | 139.61 | 142.04 | 139.42 | 142.00 | 96738.00 |
| Aug 13, 2026 | 141.87 | 143.30 | 138.02 | 138.88 | 125364.0 |
| Aug 12, 2026 | 138.75 | 141.79 | 138.57 | 141.62 | 61347.00 |
| Aug 11, 2026 | 138.58 | 139.50 | 137.67 | 138.92 | 95579.00 |
| Aug 10, 2026 | 139.66 | 140.20 | 137.83 | 138.29 | 34995.00 |
| Aug 07, 2026 | 137.28 | 140.01 | 137.28 | 140.01 | 36250.00 |
| Aug 06, 2026 | 138.56 | 138.56 | 136.86 | 138.03 | 114084.0 |
| Aug 05, 2026 | 141.13 | 141.13 | 137.43 | 137.67 | 151821.0 |
| Aug 04, 2026 | 143.14 | 145.81 | 139.61 | 139.78 | 163459.0 |
| Jul 31, 2026 | 140.27 | 142.55 | 140.27 | 142.09 | 90072.00 |
| Jul 30, 2026 | 142.01 | 142.14 | 139.87 | 140.27 | 42990.00 |
| Jul 29, 2026 | 142.49 | 143.48 | 140.03 | 140.47 | 90987.00 |
| Jul 28, 2026 | 140.50 | 143.61 | 139.81 | 143.47 | 38365.00 |
| Jul 27, 2026 | 138.84 | 140.68 | 137.44 | 140.00 | 73955.00 |
| Jul 24, 2026 | 138.25 | 139.76 | 137.88 | 138.46 | 36125.00 |
| Jul 23, 2026 | 138.93 | 140.20 | 137.25 | 138.48 | 72764.00 |
| Jul 21, 2026 | 140.77 | 141.73 | 138.38 | 139.62 | 92542.00 |
| Jul 20, 2026 | 142.66 | 143.89 | 140.04 | 140.76 | 150669.0 |
| Jul 17, 2026 | 144.91 | 146.56 | 142.37 | 142.65 | 194458.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bank of Nova Scotia | 128.73 |
| National Bank of Canada | 222.53 |
| Bank of Montreal | 239.94 |
| Canadian Imperial Bank of Commerce | 163.72 |
| The Toronto-Dominion Bank | 164.75 |
Price Related Metrics
| PE Ratio | 26.66 |
| PS Ratio | 1.692 |
| Price to Book Value | 1.652 |
| Price to Free Cash Flow | 7.967 |
| Earnings Yield | 3.75% |
| Market Cap | 4.769B |
| Operating PE Ratio | 17.62 |
| Normalized PE Ratio | 26.66 |