EQB Inc (EQB.TO)
86.96
+0.53
(+0.61%)
CAD |
TSX |
May 07, 16:00
EQB Price: 86.96 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 86.08 | 86.86 | 85.81 | 86.43 | 30155.00 |
| May 03, 2024 | 85.20 | 86.52 | 85.20 | 85.92 | 44645.00 |
| May 02, 2024 | 84.83 | 85.22 | 83.99 | 84.70 | 23672.00 |
| May 01, 2024 | 83.30 | 85.34 | 82.64 | 84.82 | 58765.00 |
| Apr 30, 2024 | 85.00 | 86.00 | 83.00 | 83.11 | 68620.00 |
| Apr 29, 2024 | 87.77 | 87.95 | 85.07 | 85.86 | 66993.00 |
| Apr 26, 2024 | 88.85 | 89.25 | 87.35 | 87.42 | 32989.00 |
| Apr 25, 2024 | 87.76 | 89.00 | 86.88 | 88.80 | 39391.00 |
| Apr 24, 2024 | 88.64 | 89.63 | 87.94 | 89.00 | 36217.00 |
| Apr 23, 2024 | 87.19 | 89.01 | 86.76 | 88.41 | 95250.00 |
| Apr 22, 2024 | 86.32 | 86.84 | 85.78 | 86.50 | 31430.00 |
| Apr 19, 2024 | 84.83 | 86.06 | 84.50 | 86.03 | 102085.0 |
| Apr 18, 2024 | 84.31 | 84.90 | 83.70 | 84.73 | 29526.00 |
| Apr 17, 2024 | 84.92 | 85.55 | 83.98 | 84.28 | 29222.00 |
| Apr 16, 2024 | 83.83 | 85.26 | 83.45 | 84.49 | 37971.00 |
| Apr 15, 2024 | 85.50 | 86.48 | 83.93 | 83.98 | 46025.00 |
| Apr 12, 2024 | 86.67 | 87.35 | 85.54 | 85.56 | 47007.00 |
| Apr 11, 2024 | 87.80 | 88.00 | 86.50 | 86.69 | 30743.00 |
| Apr 10, 2024 | 90.34 | 90.34 | 87.42 | 87.52 | 55366.00 |
| Apr 09, 2024 | 88.89 | 91.75 | 88.89 | 91.40 | 58956.00 |
| Apr 08, 2024 | 88.86 | 89.09 | 87.75 | 88.90 | 46143.00 |
| Apr 05, 2024 | 86.37 | 89.59 | 86.18 | 88.86 | 57074.00 |
| Apr 04, 2024 | 86.65 | 88.28 | 86.52 | 86.61 | 54716.00 |
| Apr 03, 2024 | 86.12 | 87.85 | 86.12 | 86.57 | 47694.00 |
| Apr 02, 2024 | 85.17 | 86.82 | 84.96 | 85.53 | 53680.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.97
Minimum
Mar 23 2020
96.78
Maximum
Feb 27 2024
60.10
Average
59.31
Median
Dec 13 2022
Price Benchmarks
| National Bank of Canada | 113.61 |
| Canadian Western Bank | 27.18 |
| Canadian Imperial Bank of Commerce | 65.85 |
| Cypherpunk Holdings Inc | 0.12 |
| Armada Mercantile Ltd | 0.435 |
Price Related Metrics
| PE Ratio | 8.919 |
| PS Ratio | 2.954 |
| PEG Ratio | 0.7235 |
| Price to Book Value | 1.220 |
| Price to Free Cash Flow | 30.26 |
| Earnings Yield | 11.21% |
| Market Cap | 3.323B |
| PEGY Ratio | 0.6306 |
| Normalized PE Ratio | 8.229 |