EQB, Inc. (EQB.TO)
127.24
+0.74
(+0.58%)
CAD |
TSX |
Sep 16, 16:00
EQB Price : 127.24 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 126.51 | 128.64 | 126.24 | 127.24 | 127279.0 |
| Sep 15, 2026 | 127.94 | 128.28 | 126.20 | 126.50 | 80755.00 |
| Sep 14, 2026 | 129.96 | 131.25 | 128.79 | 128.93 | 148063.0 |
| Sep 11, 2026 | 129.54 | 130.63 | 129.00 | 129.60 | 63684.00 |
| Sep 10, 2026 | 128.36 | 129.43 | 126.91 | 128.51 | 111618.0 |
| Sep 09, 2026 | 128.94 | 129.48 | 128.05 | 128.97 | 124869.0 |
| Sep 08, 2026 | 132.53 | 132.72 | 129.32 | 129.45 | 136473.0 |
| Sep 04, 2026 | 133.07 | 134.72 | 132.34 | 132.92 | 113816.0 |
| Sep 03, 2026 | 128.99 | 134.30 | 128.98 | 133.97 | 73092.00 |
| Sep 02, 2026 | 125.35 | 128.82 | 125.35 | 128.64 | 105116.0 |
| Sep 01, 2026 | 127.48 | 129.16 | 124.60 | 125.35 | 120665.0 |
| Aug 31, 2026 | 126.18 | 128.58 | 125.00 | 127.56 | 336967.0 |
| Aug 28, 2026 | 128.74 | 130.00 | 124.49 | 125.60 | 225430.0 |
| Aug 27, 2026 | 128.00 | 128.93 | 121.80 | 128.79 | 486248.0 |
| Aug 26, 2026 | 134.51 | 138.68 | 133.77 | 137.87 | 122770.0 |
| Aug 25, 2026 | 133.61 | 135.08 | 133.49 | 134.60 | 92213.00 |
| Aug 24, 2026 | 132.80 | 134.31 | 132.07 | 133.52 | 138025.0 |
| Aug 21, 2026 | 133.19 | 135.35 | 132.67 | 133.42 | 133975.0 |
| Aug 20, 2026 | 137.31 | 137.64 | 131.99 | 132.59 | 141313.0 |
| Aug 19, 2026 | 138.91 | 139.34 | 136.60 | 137.66 | 86105.00 |
| Aug 18, 2026 | 140.30 | 140.30 | 137.51 | 138.20 | 40003.00 |
| Aug 17, 2026 | 141.62 | 143.77 | 139.18 | 140.22 | 141939.0 |
| Aug 14, 2026 | 139.61 | 142.04 | 139.42 | 142.00 | 96738.00 |
| Aug 13, 2026 | 141.87 | 143.30 | 138.02 | 138.88 | 125364.0 |
| Aug 12, 2026 | 138.75 | 141.79 | 138.57 | 141.62 | 61347.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bank of Nova Scotia | 129.99 |
| National Bank of Canada | 209.91 |
| Bank of Montreal | 241.64 |
| Canadian Imperial Bank of Commerce | 158.06 |
| The Toronto-Dominion Bank | 168.81 |
Price Related Metrics
| PS Ratio | 1.569 |
| Price to Book Value | 1.465 |
| Price to Free Cash Flow | 7.799 |
| Earnings Yield | -0.18% |
| Market Cap | 5.416B |
| Operating PE Ratio | 285.25 |