Equillium Inc (EQ)
0.7804
-0.07
(-8.18%)
USD |
NASDAQ |
Nov 13, 16:00
0.76
-0.02
(-2.61%)
After-Hours: 20:00
Equillium Price: 0.7804 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 0.85 | 0.8898 | 0.7804 | 0.7804 | 93674.00 |
| Nov 12, 2024 | 0.77 | 0.8801 | 0.7511 | 0.8499 | 378408.0 |
| Nov 11, 2024 | 0.77 | 0.79 | 0.7505 | 0.7505 | 87801.00 |
| Nov 08, 2024 | 0.7803 | 0.7999 | 0.7501 | 0.7625 | 67327.00 |
| Nov 07, 2024 | 0.7889 | 0.7995 | 0.7514 | 0.7655 | 100602.0 |
| Nov 06, 2024 | 0.75 | 0.77 | 0.72 | 0.7514 | 130475.0 |
| Nov 05, 2024 | 0.722 | 0.76 | 0.7005 | 0.7447 | 333983.0 |
| Nov 04, 2024 | 0.813 | 0.83 | 0.68 | 0.7501 | 641110.0 |
| Nov 01, 2024 | 0.861 | 0.88 | 0.7522 | 0.83 | 311316.0 |
| Oct 31, 2024 | 1.11 | 1.11 | 0.8233 | 0.861 | 1.719M |
| Oct 30, 2024 | 1.38 | 1.50 | 1.37 | 1.38 | 273018.0 |
| Oct 29, 2024 | 1.35 | 1.42 | 1.302 | 1.375 | 237295.0 |
| Oct 28, 2024 | 1.24 | 1.43 | 1.20 | 1.36 | 511838.0 |
| Oct 25, 2024 | 1.24 | 1.25 | 1.145 | 1.18 | 171788.0 |
| Oct 24, 2024 | 1.04 | 1.26 | 1.03 | 1.22 | 327871.0 |
| Oct 23, 2024 | 1.08 | 1.10 | 1.04 | 1.04 | 62737.00 |
| Oct 22, 2024 | 1.11 | 1.127 | 1.05 | 1.10 | 140152.0 |
| Oct 21, 2024 | 1.14 | 1.15 | 1.03 | 1.12 | 132365.0 |
| Oct 18, 2024 | 1.08 | 1.140 | 1.03 | 1.13 | 131085.0 |
| Oct 17, 2024 | 1.15 | 1.16 | 1.03 | 1.08 | 232693.0 |
| Oct 16, 2024 | 0.9164 | 1.12 | 0.871 | 1.10 | 532507.0 |
| Oct 15, 2024 | 0.845 | 0.922 | 0.8118 | 0.871 | 110549.0 |
| Oct 14, 2024 | 0.9298 | 0.9299 | 0.8501 | 0.8706 | 50237.00 |
| Oct 11, 2024 | 0.9288 | 0.95 | 0.876 | 0.92 | 25421.00 |
| Oct 10, 2024 | 0.92 | 0.9631 | 0.8897 | 0.901 | 59622.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4764
Minimum
Nov 09 2023
26.50
Maximum
Jul 13 2020
3.250
Average
2.643
Median
Price Benchmarks
| Matinas BioPharma Holdings Inc | 0.71 |
| Tenon Medical Inc | 3.29 |
| Alphatec Holdings Inc | 9.13 |
| Madrigal Pharmaceuticals Inc | 315.15 |
| Spero Therapeutics Inc | 1.31 |
Price Related Metrics
| PS Ratio | 0.6494 |
| Price to Book Value | 1.232 |
| Earnings Yield | -32.03% |
| Market Cap | 27.65M |