Equillium, Inc. (EQ)
2.215
+0.02
(+0.68%)
USD |
NASDAQ |
Aug 25, 11:07
Equillium Price : 2.215 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.31 | 2.31 | 2.175 | 2.20 | 326804.0 |
| Aug 21, 2026 | 2.30 | 2.464 | 2.24 | 2.31 | 557353.0 |
| Aug 20, 2026 | 2.27 | 2.333 | 2.21 | 2.27 | 242517.0 |
| Aug 19, 2026 | 2.43 | 2.43 | 2.28 | 2.33 | 247875.0 |
| Aug 18, 2026 | 2.45 | 2.55 | 2.32 | 2.35 | 710427.0 |
| Aug 17, 2026 | 2.262 | 2.49 | 2.262 | 2.48 | 261499.0 |
| Aug 14, 2026 | 2.03 | 2.37 | 1.96 | 2.36 | 538708.0 |
| Aug 13, 2026 | 2.18 | 2.25 | 1.98 | 2.01 | 542912.0 |
| Aug 12, 2026 | 2.25 | 2.285 | 2.135 | 2.18 | 600086.0 |
| Aug 11, 2026 | 2.19 | 2.25 | 2.05 | 2.23 | 1.136M |
| Aug 10, 2026 | 2.09 | 2.23 | 2.02 | 2.19 | 630262.0 |
| Aug 07, 2026 | 2.14 | 2.168 | 2.08 | 2.11 | 406610.0 |
| Aug 06, 2026 | 2.18 | 2.230 | 2.10 | 2.12 | 468641.0 |
| Aug 05, 2026 | 2.29 | 2.32 | 2.17 | 2.19 | 322326.0 |
| Aug 04, 2026 | 2.23 | 2.32 | 2.170 | 2.26 | 438578.0 |
| Aug 03, 2026 | 2.19 | 2.34 | 2.15 | 2.20 | 523643.0 |
| Jul 31, 2026 | 2.31 | 2.370 | 2.175 | 2.20 | 729063.0 |
| Jul 30, 2026 | 2.29 | 2.385 | 2.222 | 2.32 | 395756.0 |
| Jul 29, 2026 | 2.30 | 2.36 | 2.180 | 2.28 | 380968.0 |
| Jul 28, 2026 | 2.43 | 2.48 | 2.22 | 2.32 | 967017.0 |
| Jul 27, 2026 | 2.51 | 2.65 | 2.45 | 2.46 | 279637.0 |
| Jul 24, 2026 | 2.69 | 2.74 | 2.49 | 2.49 | 197970.0 |
| Jul 23, 2026 | 2.74 | 2.86 | 2.64 | 2.69 | 302885.0 |
| Jul 22, 2026 | 2.65 | 2.79 | 2.515 | 2.76 | 808179.0 |
| Jul 21, 2026 | 2.50 | 2.64 | 2.47 | 2.63 | 429153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ironwood Pharmaceuticals, Inc. | 4.29 |
| Fortress Biotech, Inc. | 2.90 |
| Cue Biopharma, Inc. | 26.30 |
| Legend Biotech Corp. | 21.50 |
| Dianthus Therapeutics, Inc. | 111.55 |
Price Related Metrics
| Price to Book Value | 2.507 |
| Earnings Yield | -9.17% |
| Market Cap | 140.45M |