Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.69 0.73 0.68 0.72 123485.0
Nov 20, 2024 0.70 0.722 0.69 0.7181 35888.00
Nov 19, 2024 0.70 0.72 0.682 0.70 87433.00
Nov 18, 2024 0.72 0.7683 0.681 0.681 74186.00
Nov 15, 2024 0.6637 0.739 0.6637 0.7096 127342.0
Nov 14, 2024 0.76 0.7999 0.67 0.6842 363973.0
Nov 13, 2024 0.85 0.8898 0.7804 0.7804 104150.0
Nov 12, 2024 0.77 0.8801 0.7511 0.8499 378408.0
Nov 11, 2024 0.77 0.79 0.7505 0.7505 87801.00
Nov 08, 2024 0.7803 0.7999 0.7501 0.7625 67327.00
Nov 07, 2024 0.7889 0.7995 0.7514 0.7655 100602.0
Nov 06, 2024 0.75 0.77 0.72 0.7514 130475.0
Nov 05, 2024 0.722 0.76 0.7005 0.7447 333983.0
Nov 04, 2024 0.813 0.83 0.68 0.7501 641110.0
Nov 01, 2024 0.861 0.88 0.7522 0.83 311316.0
Oct 31, 2024 1.11 1.11 0.8233 0.861 1.719M
Oct 30, 2024 1.38 1.50 1.37 1.38 273018.0
Oct 29, 2024 1.35 1.42 1.302 1.375 237295.0
Oct 28, 2024 1.24 1.43 1.20 1.36 511838.0
Oct 25, 2024 1.24 1.25 1.145 1.18 171788.0
Oct 24, 2024 1.04 1.26 1.03 1.22 327871.0
Oct 23, 2024 1.08 1.10 1.04 1.04 62737.00
Oct 22, 2024 1.11 1.127 1.05 1.10 140152.0
Oct 21, 2024 1.14 1.15 1.03 1.12 132365.0
Oct 18, 2024 1.08 1.140 1.03 1.13 131085.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4764
Minimum
Nov 09 2023
26.50
Maximum
Jul 13 2020
3.235
Average
2.62
Median
Mar 27 2020

Price Related Metrics