ePlay Digital Inc (EPYFF)

0.0019 0.00 (0.00%) USD  |  OTCM  |  Nov 12, 16:00
More

ePlay Digital Price: 0.0019 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Nov 11, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Nov 08, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Nov 07, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Nov 06, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Nov 05, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Nov 04, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Nov 01, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 31, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 30, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 29, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 28, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 25, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 24, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 23, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 22, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 21, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 18, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 17, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 16, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 15, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 14, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 11, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 10, 2024 0.0019 0.0019 0.0019 0.0019 0.000
Oct 09, 2024 0.0019 0.0019 0.0019 0.0019 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0013
Minimum
May 30 2023
0.2717
Maximum
Jun 22 2021
0.04
Average
0.021
Median
Mar 05 2020

Price Benchmarks

HeadsUp Entertainment International Inc 0.0059
Imax Corp 24.64
Lions Gate Entertainment Corp 7.04
Lionsgate Studios Corp 7.18
Mega Matrix Inc 1.59

Price Related Metrics

Market Cap 0.188M