ePlay Digital Inc (EPYFF)
0.0059
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
ePlay Digital Price: 0.0059 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.000 |
Jun 13, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.000 |
Jun 12, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.000 |
Jun 11, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.000 |
Jun 10, 2024 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 2500.00 |
Jun 07, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
Jun 06, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
Jun 05, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
Jun 04, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
Jun 03, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 31, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 30, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 29, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 28, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 24, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 23, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 22, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 21, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 20, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 17, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 16, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 15, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 14, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 13, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
May 10, 2024 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0013
Minimum
May 30 2023
0.2717
Maximum
Jun 22 2021
0.0429
Average
0.0233
Median
Sep 13 2022
Price Benchmarks
HeadsUp Entertainment International Inc | 0.0053 |
Imax Corp | 15.40 |
Lions Gate Entertainment Corp | 7.49 |
Lionsgate Studios Corp | 7.88 |
Mega Matrix Corp | 2.09 |
Price Related Metrics
PS Ratio | 26.69 |
Earnings Yield | -70.12% |
Market Cap | 0.5839M |