Epsium Enterprise Ltd. (EPSM)
0.9143
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
0.91
0.00 (0.00%)
After-Hours: 20:00
Epsium Enterprise Price : 0.9143 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 0.94 | 0.94 | 0.9143 | 0.9143 | 5108.00 |
| Oct 22, 2026 | 0.98 | 1.00 | 0.89 | 0.9187 | 24572.00 |
| Oct 21, 2026 | 1.010 | 1.01 | 0.97 | 0.9749 | 12085.00 |
| Oct 20, 2026 | 1.00 | 1.02 | 0.97 | 0.97 | 23770.00 |
| Oct 19, 2026 | 1.00 | 1.040 | 0.97 | 0.97 | 17534.00 |
| Oct 16, 2026 | 1.050 | 1.050 | 1.00 | 1.00 | 65016.00 |
| Oct 15, 2026 | 1.16 | 1.16 | 1.02 | 1.05 | 85931.00 |
| Oct 14, 2026 | 1.17 | 1.20 | 1.089 | 1.20 | 133382.0 |
| Oct 13, 2026 | 1.15 | 1.18 | 1.05 | 1.14 | 39452.00 |
| Oct 12, 2026 | 1.18 | 1.18 | 1.13 | 1.14 | 21359.00 |
| Oct 09, 2026 | 1.23 | 1.23 | 1.12 | 1.135 | 32132.00 |
| Oct 08, 2026 | 1.180 | 1.28 | 1.150 | 1.26 | 185863.0 |
| Oct 07, 2026 | 1.26 | 1.27 | 1.18 | 1.23 | 17223.00 |
| Oct 06, 2026 | 1.22 | 1.26 | 1.191 | 1.23 | 17631.00 |
| Oct 05, 2026 | 1.24 | 1.27 | 1.16 | 1.21 | 22582.00 |
| Oct 02, 2026 | 1.26 | 1.309 | 1.23 | 1.25 | 23995.00 |
| Oct 01, 2026 | 1.34 | 1.34 | 1.21 | 1.23 | 44715.00 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.260 | 1.30 | 54831.00 |
| Sep 29, 2026 | 1.33 | 1.33 | 1.23 | 1.24 | 47975.00 |
| Sep 28, 2026 | 1.26 | 1.35 | 1.25 | 1.33 | 24479.00 |
| Sep 25, 2026 | 1.39 | 1.452 | 1.209 | 1.28 | 103314.0 |
| Sep 24, 2026 | 1.51 | 1.51 | 1.38 | 1.42 | 38215.00 |
| Sep 23, 2026 | 1.49 | 1.75 | 1.40 | 1.43 | 255211.0 |
| Sep 22, 2026 | 1.268 | 1.938 | 1.20 | 1.61 | 14.60M |
| Sep 21, 2026 | 1.26 | 1.263 | 1.180 | 1.25 | 19229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| Fortune Valley Treasures, Inc. | 0.0627 |
| Agencia Comercial Spirits Ltd. | 15.10 |
| AMCON Distributing Co. | 60.32 |
| Genuine Parts Co. | 123.02 |
Price Related Metrics
| Market Cap | 12.29M |