Epsium Enterprise Ltd. (EPSM)
1.20
-0.05
(-4.00%)
USD |
NASDAQ |
Oct 05, 16:00
1.20
0.00 (0.00%)
After-Hours: 20:00
Epsium Enterprise Price : 1.20 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 1.26 | 1.309 | 1.23 | 1.25 | 23995.00 |
| Oct 01, 2026 | 1.34 | 1.34 | 1.21 | 1.23 | 44715.00 |
| Sep 30, 2026 | 1.33 | 1.33 | 1.260 | 1.30 | 54831.00 |
| Sep 29, 2026 | 1.33 | 1.33 | 1.23 | 1.24 | 47975.00 |
| Sep 28, 2026 | 1.26 | 1.35 | 1.25 | 1.33 | 24479.00 |
| Sep 25, 2026 | 1.39 | 1.452 | 1.209 | 1.28 | 103314.0 |
| Sep 24, 2026 | 1.51 | 1.51 | 1.38 | 1.42 | 38215.00 |
| Sep 23, 2026 | 1.49 | 1.75 | 1.40 | 1.43 | 255211.0 |
| Sep 22, 2026 | 1.268 | 1.938 | 1.20 | 1.61 | 14.60M |
| Sep 21, 2026 | 1.26 | 1.263 | 1.180 | 1.25 | 19229.00 |
| Sep 18, 2026 | 1.28 | 1.32 | 1.23 | 1.23 | 7730.00 |
| Sep 17, 2026 | 1.38 | 1.38 | 1.29 | 1.29 | 5897.00 |
| Sep 16, 2026 | 1.40 | 1.40 | 1.30 | 1.32 | 14322.00 |
| Sep 15, 2026 | 1.34 | 1.38 | 1.290 | 1.32 | 21648.00 |
| Sep 14, 2026 | 1.32 | 1.36 | 1.255 | 1.34 | 14513.00 |
| Sep 11, 2026 | 1.36 | 1.37 | 1.30 | 1.36 | 227347.0 |
| Sep 10, 2026 | 1.33 | 1.37 | 1.30 | 1.37 | 18972.00 |
| Sep 09, 2026 | 1.42 | 1.440 | 1.20 | 1.37 | 38671.00 |
| Sep 08, 2026 | 1.43 | 1.46 | 1.33 | 1.40 | 28243.00 |
| Sep 04, 2026 | 1.40 | 1.48 | 1.40 | 1.45 | 5420.00 |
| Sep 03, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1115.00 |
| Sep 02, 2026 | 1.44 | 1.469 | 1.41 | 1.469 | 1585.00 |
| Sep 01, 2026 | 1.54 | 1.54 | 1.420 | 1.46 | 3411.00 |
| Aug 31, 2026 | 1.40 | 1.60 | 1.40 | 1.54 | 10469.00 |
| Aug 28, 2026 | 1.49 | 1.499 | 1.438 | 1.49 | 7631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| Fortune Valley Treasures, Inc. | 0.0627 |
| Agencia Comercial Spirits Ltd. | 15.07 |
| AMCON Distributing Co. | 65.75 |
| Genuine Parts Co. | 126.20 |
Price Related Metrics
| Market Cap | 16.13M |