Epsium Enterprise Ltd. (EPSM)
1.37
+0.03
(+2.24%)
USD |
NASDAQ |
Sep 15, 16:00
1.37
0.00 (0.00%)
After-Hours: 20:00
Epsium Enterprise Price : 1.37 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 1.32 | 1.36 | 1.255 | 1.34 | 14513.00 |
| Sep 11, 2026 | 1.36 | 1.37 | 1.30 | 1.36 | 227347.0 |
| Sep 10, 2026 | 1.33 | 1.37 | 1.30 | 1.37 | 18972.00 |
| Sep 09, 2026 | 1.42 | 1.440 | 1.20 | 1.37 | 38671.00 |
| Sep 08, 2026 | 1.43 | 1.46 | 1.33 | 1.40 | 28243.00 |
| Sep 04, 2026 | 1.40 | 1.48 | 1.40 | 1.45 | 5420.00 |
| Sep 03, 2026 | 1.44 | 1.46 | 1.44 | 1.44 | 1115.00 |
| Sep 02, 2026 | 1.44 | 1.469 | 1.41 | 1.469 | 1585.00 |
| Sep 01, 2026 | 1.54 | 1.54 | 1.420 | 1.46 | 3411.00 |
| Aug 31, 2026 | 1.40 | 1.60 | 1.40 | 1.54 | 10469.00 |
| Aug 28, 2026 | 1.49 | 1.499 | 1.438 | 1.49 | 7631.00 |
| Aug 27, 2026 | 1.44 | 1.61 | 1.41 | 1.50 | 20719.00 |
| Aug 26, 2026 | 1.55 | 1.55 | 1.399 | 1.42 | 9015.00 |
| Aug 25, 2026 | 1.47 | 1.515 | 1.435 | 1.50 | 8848.00 |
| Aug 24, 2026 | 1.39 | 1.60 | 1.37 | 1.55 | 22206.00 |
| Aug 21, 2026 | 1.451 | 1.47 | 1.40 | 1.41 | 9509.00 |
| Aug 20, 2026 | 1.49 | 1.49 | 1.39 | 1.39 | 14914.00 |
| Aug 19, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | 9236.00 |
| Aug 18, 2026 | 1.42 | 1.50 | 1.42 | 1.45 | 4485.00 |
| Aug 17, 2026 | 1.48 | 1.48 | 1.400 | 1.42 | 11139.00 |
| Aug 14, 2026 | 1.47 | 1.53 | 1.44 | 1.49 | 12161.00 |
| Aug 13, 2026 | 1.54 | 1.55 | 1.46 | 1.47 | 12778.00 |
| Aug 12, 2026 | 1.592 | 1.60 | 1.471 | 1.57 | 16918.00 |
| Aug 11, 2026 | 1.54 | 1.58 | 1.49 | 1.57 | 17159.00 |
| Aug 10, 2026 | 1.586 | 1.64 | 1.501 | 1.53 | 23879.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0016 |
| Fortune Valley Treasures, Inc. | 0.0627 |
| Agencia Comercial Spirits Ltd. | 13.89 |
| AMCON Distributing Co. | 60.97 |
| Genuine Parts Co. | 130.95 |
Price Related Metrics
| PS Ratio | 3.597 |
| Earnings Yield | -8.13% |
| Market Cap | 18.41M |