Epsium Enterprise (EPSM) Price: 0.6737

Epsium Enterprise Ltd. (EPSM)

0.6737 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.6623 -0.01 (-1.69%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	0.7175	0.828	0.6501	0.6737	72472.00
Nov 12, 2026	0.689	0.689	0.6501	0.6722	17626.00
Nov 11, 2026	0.7989	0.8133	0.6403	0.6900	21840.00
Nov 10, 2026	0.81	0.8142	0.71	0.7283	27438.00
Nov 09, 2026	0.79	0.8573	0.75	0.7902	215609.0
Nov 06, 2026	0.8550	0.9299	0.81	0.824	13608.00
Nov 05, 2026	0.8109	0.8512	0.7515	0.8068	26058.00
Nov 04, 2026	0.90	0.90	0.81	0.85	9585.00
Nov 03, 2026	0.90	0.90	0.873	0.90	5678.00
Nov 02, 2026	0.89	0.89	0.8201	0.83	9087.00
Oct 30, 2026	0.8966	0.9500	0.7733	0.8221	49762.00
Oct 29, 2026	0.8541	0.9517	0.82	0.86	38493.00
Oct 28, 2026	0.8499	0.9198	0.8201	0.8532	20651.00
Oct 27, 2026	0.90	0.928	0.84	0.8511	28837.00
Oct 26, 2026	0.9588	0.96	0.90	0.9001	12292.00
Oct 23, 2026	0.94	0.94	0.9143	0.9143	5108.00
Oct 22, 2026	0.98	1.00	0.89	0.9187	24572.00
Oct 21, 2026	1.010	1.01	0.97	0.9749	12085.00
Oct 20, 2026	1.00	1.02	0.97	0.97	23770.00
Oct 19, 2026	1.00	1.040	0.97	0.97	17534.00
Oct 16, 2026	1.050	1.050	1.00	1.00	65016.00
Oct 15, 2026	1.16	1.16	1.02	1.05	85931.00
Oct 14, 2026	1.17	1.20	1.089	1.20	133382.0
Oct 13, 2026	1.15	1.18	1.05	1.14	39452.00
Oct 12, 2026	1.18	1.18	1.13	1.14	21359.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Banny Cosmic International Holdings, Inc.	0.0014
Fortune Valley Treasures, Inc.	0.0605
Agencia Comercial Spirits Ltd.	14.15
AMCON Distributing Co.	62.10
Genuine Parts Co.	123.34

Price Related Metrics

Market Cap

9.053M