Epsium Enterprise Ltd. (EPSM)
1.55
+0.14
(+9.93%)
USD |
NASDAQ |
Aug 24, 16:00
1.45
-0.10
(-6.45%)
After-Hours: 20:00
Epsium Enterprise Price : 1.55 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.39 | 1.60 | 1.37 | 1.55 | 22206.00 |
| Aug 21, 2026 | 1.451 | 1.47 | 1.40 | 1.41 | 9509.00 |
| Aug 20, 2026 | 1.49 | 1.49 | 1.39 | 1.39 | 14914.00 |
| Aug 19, 2026 | 1.47 | 1.50 | 1.40 | 1.50 | 9236.00 |
| Aug 18, 2026 | 1.42 | 1.50 | 1.42 | 1.45 | 4485.00 |
| Aug 17, 2026 | 1.48 | 1.48 | 1.400 | 1.42 | 11139.00 |
| Aug 14, 2026 | 1.47 | 1.53 | 1.44 | 1.49 | 12161.00 |
| Aug 13, 2026 | 1.54 | 1.55 | 1.46 | 1.47 | 12778.00 |
| Aug 12, 2026 | 1.592 | 1.60 | 1.471 | 1.57 | 16918.00 |
| Aug 11, 2026 | 1.54 | 1.58 | 1.49 | 1.57 | 17159.00 |
| Aug 10, 2026 | 1.586 | 1.64 | 1.501 | 1.53 | 23879.00 |
| Aug 07, 2026 | 1.42 | 1.62 | 1.42 | 1.501 | 48892.00 |
| Aug 06, 2026 | 1.38 | 1.47 | 1.38 | 1.47 | 10967.00 |
| Aug 05, 2026 | 1.45 | 1.46 | 1.300 | 1.405 | 11778.00 |
| Aug 04, 2026 | 1.35 | 1.459 | 1.34 | 1.35 | 10600.00 |
| Aug 03, 2026 | 1.37 | 1.46 | 1.36 | 1.36 | 17278.00 |
| Jul 31, 2026 | 1.32 | 1.40 | 1.301 | 1.40 | 21754.00 |
| Jul 30, 2026 | 1.39 | 1.39 | 1.270 | 1.36 | 14982.00 |
| Jul 29, 2026 | 1.300 | 1.39 | 1.25 | 1.34 | 7163.00 |
| Jul 28, 2026 | 1.32 | 1.37 | 1.20 | 1.35 | 4553.00 |
| Jul 27, 2026 | 1.38 | 1.45 | 1.275 | 1.38 | 22469.00 |
| Jul 24, 2026 | 1.323 | 1.39 | 1.239 | 1.36 | 9526.00 |
| Jul 23, 2026 | 1.28 | 1.35 | 1.26 | 1.33 | 17061.00 |
| Jul 22, 2026 | 1.34 | 1.35 | 1.25 | 1.31 | 29177.00 |
| Jul 21, 2026 | 1.20 | 1.39 | 1.20 | 1.30 | 25228.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0016 |
| Fortune Valley Treasures, Inc. | 0.0627 |
| Agencia Comercial Spirits Ltd. | 14.80 |
| AMCON Distributing Co. | 67.05 |
| Genuine Parts Co. | 135.69 |
Price Related Metrics
| PS Ratio | 4.070 |
| Earnings Yield | -7.19% |
| Market Cap | 20.83M |