Fortune Valley Treasures Inc (FVTI)
1.01
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Fortune Valley Treasures Price: 1.01 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
May 02, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
May 01, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 30, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 29, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 26, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 25, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 24, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 23, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
Apr 22, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 494.00 |
Apr 19, 2024 | 2.20 | 2.20 | 2.20 | 2.20 | 233.00 |
Apr 18, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
Apr 17, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 0.000 |
Apr 16, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 100.00 |
Apr 15, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 0.000 |
Apr 12, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 100.00 |
Apr 11, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 0.000 |
Apr 10, 2024 | 1.76 | 2.00 | 1.71 | 1.72 | 1125.00 |
Apr 09, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 08, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 05, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 04, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 03, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 02, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Apr 01, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.002
Minimum
Jan 06 2021
103.80
Maximum
Mar 24 2021
21.09
Average
5.53
Median
Dec 20 2021
Price Benchmarks
Spirits Time International Inc | 0.2325 |
AiXin Life International Inc | 0.28 |
RLX Technology Inc | 2.035 |
Missfresh Ltd | 0.07 |
LQR House Inc | 1.04 |
Price Related Metrics
PS Ratio | 3.732 |
PEG Ratio | -0.0333 |
Price to Book Value | 7.459 |
Earnings Yield | -25.74% |
Market Cap | 15.81M |
PEGY Ratio | -0.0333 |