Fortune Valley Treasures Inc (FVTI)
1.318
-0.18
(-12.17%)
USD |
OTCM |
Nov 04, 13:13
Fortune Valley Treasures Price: 1.318 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 130.00 |
| Oct 31, 2024 | 1.45 | 1.50 | 1.45 | 1.50 | 1676.00 |
| Oct 30, 2024 | 1.30 | 1.30 | 1.30 | 1.30 | 0.000 |
| Oct 29, 2024 | 1.20 | 1.30 | 1.20 | 1.30 | 1950.00 |
| Oct 28, 2024 | 1.00 | 1.16 | 1.00 | 1.10 | 3832.00 |
| Oct 25, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Oct 24, 2024 | 0.90 | 1.00 | 0.725 | 1.00 | 13436.00 |
| Oct 23, 2024 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.000 |
| Oct 22, 2024 | 0.8951 | 0.8951 | 0.8951 | 0.8951 | 0.000 |
| Oct 21, 2024 | 0.7905 | 0.8951 | 0.71 | 0.8951 | 9461.00 |
| Oct 18, 2024 | 0.85 | 0.89 | 0.6901 | 0.80 | 42172.00 |
| Oct 17, 2024 | 0.775 | 1.09 | 0.775 | 1.09 | 3089.00 |
| Oct 16, 2024 | 0.92 | 1.01 | 0.7359 | 1.00 | 13572.00 |
| Oct 15, 2024 | 1.20 | 1.53 | 0.7700 | 1.24 | 23584.00 |
| Oct 14, 2024 | 1.90 | 3.00 | 1.01 | 1.40 | 26824.00 |
| Oct 11, 2024 | 13.10 | 13.10 | 1.01 | 1.975 | 131991.0 |
| Oct 10, 2024 | 12.60 | 13.60 | 12.56 | 13.35 | 22839.00 |
| Oct 09, 2024 | 15.00 | 15.00 | 12.64 | 12.80 | 47455.00 |
| Oct 08, 2024 | 12.90 | 16.50 | 12.00 | 15.20 | 10582.00 |
| Oct 07, 2024 | 9.13 | 13.27 | 9.00 | 13.00 | 6760.00 |
| Oct 04, 2024 | 9.00 | 9.13 | 8.50 | 9.00 | 18528.00 |
| Oct 03, 2024 | 9.19 | 9.19 | 8.638 | 8.88 | 6466.00 |
| Oct 02, 2024 | 9.90 | 9.90 | 8.36 | 8.36 | 2782.00 |
| Oct 01, 2024 | 8.44 | 9.72 | 8.44 | 9.23 | 7570.00 |
| Sep 30, 2024 | 8.90 | 8.90 | 8.39 | 8.75 | 3894.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.002
Minimum
Jan 06 2021
103.80
Maximum
Mar 24 2021
22.80
Average
5.63
Median
Feb 08 2022
Price Benchmarks
| Spirits Time International Inc | 0.27 |
| AiXin Life International Inc | 0.50 |
| LQR House Inc | 0.72 |
| Amcon Distributing Co | 133.99 |
| 51 Talk Online Education Group | 15.76 |
Price Related Metrics
| PS Ratio | 11.19 |
| PEG Ratio | -0.0626 |
| Price to Book Value | 69.37 |
| Earnings Yield | -25.81% |
| Market Cap | 20.63M |
| PEGY Ratio | -0.0626 |