Agencia Comercial Spirits Ltd. (AGCC)
14.15
-0.03
(-0.21%)
USD |
NASDAQ |
Nov 13, 16:00
14.16
+0.01
(+0.07%)
After-Hours: 19:59
Agencia Comercial Spirits Price : 14.15 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 14.24 | 14.50 | 13.40 | 14.15 | 53649.00 |
| Nov 12, 2026 | 14.00 | 14.27 | 14.00 | 14.18 | 64643.00 |
| Nov 11, 2026 | 14.20 | 14.50 | 14.03 | 14.05 | 79526.00 |
| Nov 10, 2026 | 14.20 | 15.00 | 13.30 | 14.47 | 226542.0 |
| Nov 09, 2026 | 14.39 | 14.50 | 14.00 | 14.05 | 156373.0 |
| Nov 06, 2026 | 14.10 | 14.70 | 14.03 | 14.03 | 103261.0 |
| Nov 05, 2026 | 14.11 | 14.50 | 13.50 | 14.24 | 55639.00 |
| Nov 04, 2026 | 14.37 | 14.75 | 14.15 | 14.21 | 26313.00 |
| Nov 03, 2026 | 13.71 | 15.50 | 13.71 | 13.96 | 7090.00 |
| Nov 02, 2026 | 14.90 | 14.90 | 13.74 | 13.75 | 17337.00 |
| Oct 30, 2026 | 15.03 | 15.03 | 14.81 | 14.85 | 961.00 |
| Oct 29, 2026 | 14.49 | 15.24 | 14.49 | 15.24 | 2080.00 |
| Oct 28, 2026 | 14.85 | 14.85 | 14.41 | 14.41 | 15667.00 |
| Oct 27, 2026 | 14.69 | 15.01 | 14.69 | 14.76 | 6527.00 |
| Oct 26, 2026 | 14.60 | 14.84 | 14.60 | 14.84 | 1439.00 |
| Oct 23, 2026 | 14.81 | 15.10 | 14.81 | 15.10 | 1992.00 |
| Oct 22, 2026 | 14.79 | 15.39 | 14.79 | 14.86 | 2756.00 |
| Oct 21, 2026 | 15.97 | 17.56 | 15.00 | 15.00 | 6899.00 |
| Oct 20, 2026 | 15.67 | 15.73 | 15.67 | 15.67 | 7450.00 |
| Oct 19, 2026 | 16.91 | 16.91 | 15.33 | 15.67 | 9855.00 |
| Oct 16, 2026 | 15.06 | 17.40 | 14.99 | 16.01 | 39995.00 |
| Oct 15, 2026 | 15.23 | 15.25 | 15.00 | 15.09 | 3237.00 |
| Oct 14, 2026 | 15.40 | 15.40 | 12.84 | 15.25 | 8589.00 |
| Oct 13, 2026 | 15.03 | 15.36 | 15.01 | 15.36 | 1893.00 |
| Oct 12, 2026 | 15.22 | 15.22 | 15.02 | 15.02 | 5158.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0014 |
| Fortune Valley Treasures, Inc. | 0.0605 |
| Epsium Enterprise Ltd. | 0.6737 |
| AMCON Distributing Co. | 62.10 |
| Genuine Parts Co. | 123.34 |
Price Related Metrics
| Market Cap | 486.43M |