Agencia Comercial Spirits Ltd. (AGCC)
14.80
+0.17
(+1.16%)
USD |
NASDAQ |
Aug 24, 16:00
14.80
0.00 (0.00%)
After-Hours: 20:00
Agencia Comercial Spirits Price : 14.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 14.80 | 14.85 | 14.60 | 14.63 | 6242.00 |
| Aug 20, 2026 | 14.50 | 14.98 | 14.32 | 14.32 | 12326.00 |
| Aug 19, 2026 | 14.75 | 14.75 | 14.57 | 14.57 | 1557.00 |
| Aug 18, 2026 | 14.57 | 14.70 | 14.50 | 14.50 | 6695.00 |
| Aug 17, 2026 | 14.51 | 14.70 | 14.02 | 14.33 | 26208.00 |
| Aug 14, 2026 | 14.80 | 14.95 | 14.60 | 14.60 | 57684.00 |
| Aug 13, 2026 | 14.96 | 15.24 | 14.80 | 14.82 | 70307.00 |
| Aug 12, 2026 | 15.08 | 15.16 | 14.88 | 14.91 | 79343.00 |
| Aug 11, 2026 | 15.29 | 15.80 | 14.96 | 15.01 | 56969.00 |
| Aug 10, 2026 | 15.22 | 15.60 | 15.00 | 15.24 | 109381.0 |
| Aug 07, 2026 | 15.05 | 15.28 | 14.89 | 15.22 | 78585.00 |
| Aug 06, 2026 | 15.17 | 15.30 | 14.80 | 14.93 | 66480.00 |
| Aug 05, 2026 | 15.07 | 15.27 | 14.86 | 15.06 | 51728.00 |
| Aug 04, 2026 | 15.03 | 15.23 | 14.90 | 15.12 | 54641.00 |
| Aug 03, 2026 | 15.41 | 15.65 | 14.65 | 15.00 | 81342.00 |
| Jul 31, 2026 | 15.06 | 15.32 | 14.90 | 15.20 | 58622.00 |
| Jul 30, 2026 | 16.13 | 16.13 | 14.80 | 15.16 | 72534.00 |
| Jul 29, 2026 | 14.80 | 15.50 | 14.75 | 15.12 | 113176.0 |
| Jul 28, 2026 | 15.30 | 16.20 | 14.50 | 15.12 | 239253.0 |
| Jul 27, 2026 | 15.35 | 15.39 | 15.00 | 15.26 | 100055.0 |
| Jul 24, 2026 | 14.80 | 15.28 | 14.78 | 14.91 | 39784.00 |
| Jul 23, 2026 | 15.11 | 15.11 | 14.81 | 15.01 | 40902.00 |
| Jul 22, 2026 | 15.20 | 15.45 | 14.98 | 15.45 | 50996.00 |
| Jul 21, 2026 | 15.60 | 15.60 | 14.54 | 15.02 | 66120.00 |
| Jul 20, 2026 | 14.62 | 15.90 | 14.62 | 15.39 | 42511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0016 |
| Fortune Valley Treasures, Inc. | 0.0627 |
| Epsium Enterprise Ltd. | 1.50 |
| AMCON Distributing Co. | 67.08 |
| Genuine Parts Co. | 135.59 |
Price Related Metrics
| PS Ratio | 81.67 |
| Earnings Yield | 0.12% |
| Market Cap | 508.77M |
| Operating PE Ratio | 646.47 |
| Normalized PE Ratio | 831.46 |