Agencia Comercial Spirits Ltd. (AGCC)
13.89
-0.06
(-0.43%)
USD |
NASDAQ |
Sep 15, 16:00
13.89
0.00 (0.00%)
After-Hours: 20:00
Agencia Comercial Spirits Price : 13.89 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 14.44 | 14.44 | 13.85 | 13.95 | 4303.00 |
| Sep 11, 2026 | 14.00 | 14.00 | 13.70 | 13.70 | 5665.00 |
| Sep 10, 2026 | 13.90 | 14.21 | 13.64 | 13.64 | 3332.00 |
| Sep 09, 2026 | 13.68 | 14.19 | 13.68 | 14.14 | 3591.00 |
| Sep 08, 2026 | 14.50 | 14.50 | 13.18 | 13.67 | 3123.00 |
| Sep 04, 2026 | 14.50 | 14.95 | 14.40 | 14.43 | 8417.00 |
| Sep 03, 2026 | 15.00 | 15.00 | 14.45 | 14.59 | 4547.00 |
| Sep 02, 2026 | 14.69 | 14.85 | 14.52 | 14.71 | 4373.00 |
| Sep 01, 2026 | 14.59 | 14.97 | 14.37 | 14.52 | 4124.00 |
| Aug 31, 2026 | 14.71 | 15.05 | 14.66 | 14.66 | 6634.00 |
| Aug 28, 2026 | 14.75 | 15.50 | 14.62 | 14.85 | 19366.00 |
| Aug 27, 2026 | 14.70 | 14.76 | 14.53 | 14.53 | 12496.00 |
| Aug 26, 2026 | 15.10 | 15.10 | 14.39 | 14.40 | 16807.00 |
| Aug 25, 2026 | 14.90 | 15.20 | 14.32 | 14.32 | 16674.00 |
| Aug 24, 2026 | 14.90 | 15.00 | 14.70 | 14.80 | 20820.00 |
| Aug 21, 2026 | 14.80 | 14.85 | 14.60 | 14.63 | 6242.00 |
| Aug 20, 2026 | 14.50 | 14.98 | 14.32 | 14.32 | 12326.00 |
| Aug 19, 2026 | 14.75 | 14.75 | 14.57 | 14.57 | 1557.00 |
| Aug 18, 2026 | 14.57 | 14.70 | 14.50 | 14.50 | 6695.00 |
| Aug 17, 2026 | 14.51 | 14.70 | 14.02 | 14.33 | 26208.00 |
| Aug 14, 2026 | 14.80 | 14.95 | 14.60 | 14.60 | 57684.00 |
| Aug 13, 2026 | 14.96 | 15.24 | 14.80 | 14.82 | 70307.00 |
| Aug 12, 2026 | 15.08 | 15.16 | 14.88 | 14.91 | 79343.00 |
| Aug 11, 2026 | 15.29 | 15.80 | 14.96 | 15.01 | 56969.00 |
| Aug 10, 2026 | 15.22 | 15.60 | 15.00 | 15.24 | 109381.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0016 |
| Fortune Valley Treasures, Inc. | 0.0627 |
| Epsium Enterprise Ltd. | 1.37 |
| AMCON Distributing Co. | 60.97 |
| Genuine Parts Co. | 130.95 |
Price Related Metrics
| PS Ratio | 76.64 |
| Earnings Yield | 0.13% |
| Market Cap | 477.49M |
| Operating PE Ratio | 606.72 |
| Normalized PE Ratio | 780.34 |