Agencia Comercial Spirits Ltd. (AGCC)
15.10
+0.24
(+1.63%)
USD |
NASDAQ |
Oct 23, 16:00
14.83
-0.27
(-1.79%)
After-Hours: 20:00
Agencia Comercial Spirits Price : 15.10 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 14.81 | 15.10 | 14.81 | 15.10 | 1992.00 |
| Oct 22, 2026 | 14.79 | 15.39 | 14.79 | 14.86 | 2756.00 |
| Oct 21, 2026 | 15.97 | 17.56 | 15.00 | 15.00 | 6899.00 |
| Oct 20, 2026 | 15.67 | 15.73 | 15.67 | 15.67 | 7450.00 |
| Oct 19, 2026 | 16.91 | 16.91 | 15.33 | 15.67 | 9855.00 |
| Oct 16, 2026 | 15.06 | 17.40 | 14.99 | 16.01 | 39995.00 |
| Oct 15, 2026 | 15.23 | 15.25 | 15.00 | 15.09 | 3237.00 |
| Oct 14, 2026 | 15.40 | 15.40 | 12.84 | 15.25 | 8589.00 |
| Oct 13, 2026 | 15.03 | 15.36 | 15.01 | 15.36 | 1893.00 |
| Oct 12, 2026 | 15.22 | 15.22 | 15.02 | 15.02 | 5158.00 |
| Oct 09, 2026 | 15.10 | 15.44 | 14.89 | 15.44 | 2395.00 |
| Oct 08, 2026 | 15.14 | 15.15 | 14.67 | 14.78 | 2392.00 |
| Oct 07, 2026 | 14.60 | 15.50 | 14.20 | 15.50 | 15067.00 |
| Oct 06, 2026 | 14.52 | 15.00 | 14.05 | 15.00 | 6020.00 |
| Oct 05, 2026 | 14.81 | 15.00 | 14.81 | 15.00 | 3319.00 |
| Oct 02, 2026 | 14.78 | 15.00 | 14.50 | 15.00 | 1290.00 |
| Oct 01, 2026 | 15.43 | 15.43 | 14.50 | 15.10 | 7977.00 |
| Sep 30, 2026 | 14.30 | 15.00 | 14.18 | 14.55 | 10356.00 |
| Sep 29, 2026 | 15.00 | 15.50 | 14.00 | 14.50 | 16558.00 |
| Sep 28, 2026 | 14.85 | 15.07 | 13.88 | 14.20 | 21005.00 |
| Sep 25, 2026 | 14.81 | 15.49 | 14.79 | 15.00 | 22383.00 |
| Sep 24, 2026 | 14.59 | 14.90 | 14.58 | 14.90 | 1341.00 |
| Sep 23, 2026 | 14.00 | 14.25 | 13.81 | 14.21 | 5817.00 |
| Sep 22, 2026 | 13.57 | 14.04 | 13.57 | 14.00 | 8012.00 |
| Sep 21, 2026 | 13.55 | 14.30 | 13.55 | 13.60 | 9996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Banny Cosmic International Holdings, Inc. | 0.0012 |
| Fortune Valley Treasures, Inc. | 0.0627 |
| Epsium Enterprise Ltd. | 0.9143 |
| AMCON Distributing Co. | 60.32 |
| Genuine Parts Co. | 123.02 |
Price Related Metrics
| Market Cap | 519.09M |