Eupraxia Pharmaceuticals (EPRX) Price: 7.32

Eupraxia Pharmaceuticals, Inc. (EPRX)

7.32 -0.14 (-1.88%) USD | NASDAQ | Oct 12, 16:00

7.32 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 12, 2026	7.46	7.56	7.250	7.32	250665.0
Oct 09, 2026	7.57	7.70	7.275	7.46	1.052M
Oct 08, 2026	7.69	7.75	7.34	7.57	637045.0
Oct 07, 2026	7.64	7.88	7.475	7.78	853311.0
Oct 06, 2026	7.81	8.07	7.67	7.74	1.636M
Oct 05, 2026	7.20	7.93	7.07	7.745	1.775M
Oct 02, 2026	8.00	8.09	7.19	7.24	1.714M
Oct 01, 2026	8.91	9.12	7.68	7.83	3.645M
Sep 30, 2026	8.33	9.21	8.125	9.10	1.279M
Sep 29, 2026	8.16	8.46	8.08	8.305	645109.0
Sep 28, 2026	7.84	8.22	7.84	8.21	369124.0
Sep 25, 2026	8.19	8.30	7.86	8.01	1.313M
Sep 24, 2026	8.35	8.35	7.841	8.16	452919.0
Sep 23, 2026	8.55	8.605	7.98	8.14	662592.0
Sep 22, 2026	8.77	8.77	8.39	8.58	781668.0
Sep 21, 2026	8.73	8.77	8.51	8.64	314186.0
Sep 18, 2026	8.37	8.715	8.37	8.58	555036.0
Sep 17, 2026	8.30	8.425	8.259	8.38	257874.0
Sep 16, 2026	8.12	8.25	8.00	8.09	197604.0
Sep 15, 2026	8.05	8.14	7.93	8.11	197828.0
Sep 14, 2026	8.32	8.365	8.00	8.07	432122.0
Sep 11, 2026	8.14	8.49	8.11	8.42	492925.0
Sep 10, 2026	7.95	8.30	7.840	8.02	260914.0
Sep 09, 2026	8.18	8.33	8.00	8.08	186534.0
Sep 08, 2026	8.42	8.60	8.22	8.25	375211.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks