iShares MSCI Pacific ex Japan ETF (EPP)
55.46
-0.17
(-0.31%)
USD |
NYSEARCA |
Nov 06, 16:00
55.49
+0.03
(+0.05%)
After-Hours: 20:00
EPP Total Return Level : 137.24 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 137.24 |
| November 05, 2026 | 137.66 |
| November 04, 2026 | 139.84 |
| November 03, 2026 | 136.45 |
| November 02, 2026 | 137.44 |
| October 30, 2026 | 138.08 |
| October 29, 2026 | 138.16 |
| October 28, 2026 | 137.61 |
| October 27, 2026 | 137.86 |
| October 26, 2026 | 136.80 |
| October 23, 2026 | 136.38 |
| October 22, 2026 | 136.10 |
| October 21, 2026 | 137.34 |
| October 20, 2026 | 137.17 |
| October 19, 2026 | 135.98 |
| October 16, 2026 | 136.10 |
| October 15, 2026 | 136.30 |
| October 14, 2026 | 135.06 |
| October 13, 2026 | 136.47 |
| October 12, 2026 | 135.83 |
| October 09, 2026 | 135.68 |
| October 08, 2026 | 134.30 |
| October 07, 2026 | 134.79 |
| October 06, 2026 | 136.30 |
| October 05, 2026 | 136.10 |
| Date | Value |
|---|---|
| October 02, 2026 | 135.39 |
| October 01, 2026 | 135.24 |
| September 30, 2026 | 136.18 |
| September 29, 2026 | 136.60 |
| September 28, 2026 | 137.34 |
| September 25, 2026 | 136.87 |
| September 24, 2026 | 136.55 |
| September 23, 2026 | 136.77 |
| September 22, 2026 | 139.54 |
| September 21, 2026 | 139.22 |
| September 18, 2026 | 137.81 |
| September 17, 2026 | 139.00 |
| September 16, 2026 | 136.70 |
| September 15, 2026 | 138.40 |
| September 14, 2026 | 139.54 |
| September 11, 2026 | 139.94 |
| September 10, 2026 | 139.12 |
| September 09, 2026 | 141.32 |
| September 08, 2026 | 143.13 |
| September 04, 2026 | 144.27 |
| September 03, 2026 | 144.27 |
| September 02, 2026 | 143.06 |
| September 01, 2026 | 141.30 |
| August 31, 2026 | 143.01 |
| August 28, 2026 | 142.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median