iShares MSCI Pacific ex Japan ETF (EPP)
47.24
-0.03
(-0.06%)
USD |
NYSEARCA |
Nov 22, 16:00
47.27
+0.03
(+0.06%)
After-Hours: 20:00
EPP Total Return Level: 111.16 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 111.16 |
| November 21, 2024 | 111.24 |
| November 20, 2024 | 110.62 |
| November 19, 2024 | 111.09 |
| November 18, 2024 | 110.18 |
| November 15, 2024 | 108.95 |
| November 14, 2024 | 108.93 |
| November 13, 2024 | 108.98 |
| November 12, 2024 | 109.00 |
| November 11, 2024 | 110.65 |
| November 08, 2024 | 110.74 |
| November 07, 2024 | 112.69 |
| November 06, 2024 | 109.45 |
| November 05, 2024 | 110.55 |
| November 04, 2024 | 108.93 |
| November 01, 2024 | 108.65 |
| October 31, 2024 | 108.27 |
| October 30, 2024 | 109.00 |
| October 29, 2024 | 109.73 |
| October 28, 2024 | 110.58 |
| October 25, 2024 | 109.94 |
| October 24, 2024 | 110.44 |
| October 23, 2024 | 110.01 |
| October 22, 2024 | 111.09 |
| October 21, 2024 | 111.28 |
| Date | Value |
|---|---|
| October 18, 2024 | 112.79 |
| October 17, 2024 | 111.89 |
| October 16, 2024 | 112.20 |
| October 15, 2024 | 111.59 |
| October 14, 2024 | 113.07 |
| October 11, 2024 | 113.19 |
| October 10, 2024 | 112.34 |
| October 09, 2024 | 112.08 |
| October 08, 2024 | 112.51 |
| October 07, 2024 | 114.25 |
| October 04, 2024 | 114.32 |
| October 03, 2024 | 114.25 |
| October 02, 2024 | 115.71 |
| October 01, 2024 | 114.84 |
| September 30, 2024 | 114.93 |
| September 27, 2024 | 114.72 |
| September 26, 2024 | 114.22 |
| September 25, 2024 | 111.52 |
| September 24, 2024 | 113.19 |
| September 23, 2024 | 111.85 |
| September 20, 2024 | 111.07 |
| September 19, 2024 | 111.78 |
| September 18, 2024 | 108.98 |
| September 17, 2024 | 109.09 |
| September 16, 2024 | 109.49 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
57.99
Minimum
Mar 23 2020
115.71
Maximum
Oct 02 2024
95.70
Average
97.10
Median
Jan 10 2024