SPDR® S&P Emerging Asia Pacific ETF (GMF)
116.67
-0.26
(-0.22%)
USD |
NYSEARCA |
Nov 22, 16:00
GMF Total Return Level: 173.55 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 173.55 |
| November 21, 2024 | 173.93 |
| November 20, 2024 | 174.65 |
| November 19, 2024 | 174.59 |
| November 18, 2024 | 173.73 |
| November 15, 2024 | 172.78 |
| November 14, 2024 | 173.39 |
| November 13, 2024 | 174.62 |
| November 12, 2024 | 175.82 |
| November 11, 2024 | 179.16 |
| November 08, 2024 | 180.27 |
| November 07, 2024 | 184.88 |
| November 06, 2024 | 180.48 |
| November 05, 2024 | 182.92 |
| November 04, 2024 | 179.74 |
| November 01, 2024 | 179.34 |
| October 31, 2024 | 178.88 |
| October 30, 2024 | 179.78 |
| October 29, 2024 | 180.99 |
| October 28, 2024 | 181.55 |
| October 25, 2024 | 181.42 |
| October 24, 2024 | 181.28 |
| October 23, 2024 | 181.73 |
| October 22, 2024 | 183.02 |
| October 21, 2024 | 183.17 |
| Date | Value |
|---|---|
| October 18, 2024 | 184.38 |
| October 17, 2024 | 181.74 |
| October 16, 2024 | 182.03 |
| October 15, 2024 | 180.24 |
| October 14, 2024 | 184.63 |
| October 11, 2024 | 185.54 |
| October 10, 2024 | 184.45 |
| October 09, 2024 | 184.35 |
| October 08, 2024 | 185.91 |
| October 07, 2024 | 194.01 |
| October 04, 2024 | 190.77 |
| October 03, 2024 | 187.73 |
| October 02, 2024 | 189.62 |
| October 01, 2024 | 185.37 |
| September 30, 2024 | 183.14 |
| September 27, 2024 | 184.41 |
| September 26, 2024 | 184.03 |
| September 25, 2024 | 177.44 |
| September 24, 2024 | 178.99 |
| September 23, 2024 | 172.59 |
| September 20, 2024 | 170.91 |
| September 19, 2024 | 170.96 |
| September 18, 2024 | 167.09 |
| September 17, 2024 | 167.39 |
| September 16, 2024 | 167.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
103.22
Minimum
Mar 23 2020
199.39
Maximum
Feb 17 2021
153.96
Average
149.39
Median