State Street SPDR EURO STOXX 50 ETF (FEZ)
71.68
-0.13
(-0.18%)
USD |
NYSEARCA |
Aug 26, 16:00
71.68
0.00 (0.00%)
After-Hours: 20:00
FEZ Total Return Level : 134.42 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 134.42 |
| August 24, 2026 | 134.03 |
| August 21, 2026 | 134.33 |
| August 20, 2026 | 133.43 |
| August 19, 2026 | 134.03 |
| August 18, 2026 | 133.54 |
| August 17, 2026 | 134.61 |
| August 14, 2026 | 134.96 |
| August 13, 2026 | 134.85 |
| August 12, 2026 | 134.55 |
| August 11, 2026 | 134.46 |
| August 10, 2026 | 134.21 |
| August 07, 2026 | 134.51 |
| August 06, 2026 | 133.32 |
| August 05, 2026 | 133.33 |
| August 04, 2026 | 133.56 |
| August 03, 2026 | 131.91 |
| July 31, 2026 | 130.60 |
| July 30, 2026 | 130.47 |
| July 29, 2026 | 126.84 |
| July 28, 2026 | 127.64 |
| July 27, 2026 | 127.61 |
| July 24, 2026 | 126.71 |
| July 23, 2026 | 125.77 |
| July 22, 2026 | 128.09 |
| Date | Value |
|---|---|
| July 21, 2026 | 127.63 |
| July 20, 2026 | 125.75 |
| July 17, 2026 | 126.76 |
| July 16, 2026 | 127.31 |
| July 15, 2026 | 128.06 |
| July 14, 2026 | 127.10 |
| July 13, 2026 | 126.30 |
| July 10, 2026 | 127.44 |
| July 09, 2026 | 127.55 |
| July 08, 2026 | 126.93 |
| July 07, 2026 | 128.45 |
| July 06, 2026 | 130.15 |
| July 02, 2026 | 129.14 |
| July 01, 2026 | 127.10 |
| June 30, 2026 | 128.56 |
| June 29, 2026 | 127.10 |
| June 26, 2026 | 125.62 |
| June 25, 2026 | 126.52 |
| June 24, 2026 | 125.30 |
| June 23, 2026 | 126.05 |
| June 22, 2026 | 128.30 |
| June 18, 2026 | 129.05 |
| June 17, 2026 | 127.54 |
| June 16, 2026 | 128.66 |
| June 15, 2026 | 128.22 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median