iShares MSCI Poland ETF (EPOL)
19.05
-0.30 (-1.55%)
USD |
Feb 25, 15:02
EPOL Price: 19.05 for Feb. 25, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 24, 2021 | 19.13 | 19.35 | 19.06 | 19.35 | 622486.0 |
| Feb 23, 2021 | 18.93 | 19.22 | 18.79 | 19.12 | 132484.0 |
| Feb 22, 2021 | 19.49 | 19.57 | 19.42 | 19.42 | 90657.00 |
| Feb 19, 2021 | 19.72 | 19.83 | 19.66 | 19.73 | 89962.00 |
| Feb 18, 2021 | 19.72 | 19.84 | 19.52 | 19.66 | 152333.0 |
| Feb 17, 2021 | 19.61 | 19.74 | 19.52 | 19.72 | 170868.0 |
| Feb 16, 2021 | 19.77 | 19.94 | 19.76 | 19.83 | 194264.0 |
| Feb 12, 2021 | 19.00 | 19.20 | 18.94 | 19.15 | 105828.0 |
| Feb 11, 2021 | 19.30 | 19.40 | 19.22 | 19.25 | 105871.0 |
| Feb 10, 2021 | 19.27 | 19.28 | 18.97 | 19.00 | 113560.0 |
| Feb 09, 2021 | 19.20 | 19.31 | 19.12 | 19.26 | 192653.0 |
| Feb 08, 2021 | 19.20 | 19.30 | 19.08 | 19.15 | 207137.0 |
| Feb 05, 2021 | 19.07 | 19.25 | 18.98 | 19.16 | 403823.0 |
| Feb 04, 2021 | 18.87 | 18.90 | 18.65 | 18.78 | 313267.0 |
| Feb 03, 2021 | 18.98 | 19.05 | 18.88 | 18.93 | 311248.0 |
| Feb 02, 2021 | 19.20 | 19.21 | 19.05 | 19.14 | 363107.0 |
| Feb 01, 2021 | 19.17 | 19.26 | 19.08 | 19.15 | 331616.0 |
| Jan 29, 2021 | 19.10 | 19.10 | 18.76 | 18.77 | 491092.0 |
| Jan 28, 2021 | 19.02 | 19.30 | 18.95 | 19.17 | 237403.0 |
| Jan 27, 2021 | 18.74 | 18.81 | 18.46 | 18.57 | 254869.0 |
| Jan 26, 2021 | 19.06 | 19.32 | 19.06 | 19.26 | 227367.0 |
| Jan 25, 2021 | 18.92 | 19.05 | 18.78 | 19.00 | 353394.0 |
| Jan 22, 2021 | 19.04 | 19.24 | 19.01 | 19.15 | 225313.0 |
| Jan 21, 2021 | 19.24 | 19.29 | 18.95 | 19.12 | 437908.0 |
| Jan 20, 2021 | 19.31 | 19.43 | 19.18 | 19.35 | 121566.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.43
Minimum
Mar 16 2020
30.00
Maximum
Jan 24 2018
21.28
Average
21.49
Median