iShares MSCI Poland ETF (EPOL)
20.84
+0.14 (+0.68%)
USD |
May 11, 10:46
EPOL Price: 20.84 for May 11, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2021 | 21.02 | 21.04 | 20.70 | 20.70 | 74418.00 |
| May 07, 2021 | 20.38 | 20.78 | 20.30 | 20.76 | 144751.0 |
| May 06, 2021 | 20.09 | 20.15 | 19.89 | 20.15 | 137753.0 |
| May 05, 2021 | 19.85 | 19.98 | 19.88 | 19.98 | 64990.00 |
| May 04, 2021 | 19.72 | 19.77 | 19.38 | 19.59 | 135004.0 |
| May 03, 2021 | 20.00 | 20.15 | 19.74 | 20.12 | 173680.0 |
| Apr 30, 2021 | 20.06 | 20.15 | 19.72 | 19.84 | 107922.0 |
| Apr 29, 2021 | 20.11 | 20.34 | 20.11 | 20.33 | 113706.0 |
| Apr 28, 2021 | 19.69 | 19.97 | 19.58 | 19.92 | 140692.0 |
| Apr 27, 2021 | 19.56 | 19.60 | 19.45 | 19.56 | 41228.00 |
| Apr 26, 2021 | 19.42 | 19.65 | 19.40 | 19.64 | 1.004M |
| Apr 23, 2021 | 19.23 | 19.48 | 19.17 | 19.46 | 60231.00 |
| Apr 22, 2021 | 19.42 | 19.44 | 19.20 | 19.28 | 101581.0 |
| Apr 21, 2021 | 19.20 | 19.42 | 19.12 | 19.42 | 83941.00 |
| Apr 20, 2021 | 19.44 | 19.49 | 19.36 | 19.40 | 135919.0 |
| Apr 19, 2021 | 19.69 | 19.75 | 19.46 | 19.50 | 460785.0 |
| Apr 16, 2021 | 19.56 | 19.69 | 19.56 | 19.69 | 89442.00 |
| Apr 15, 2021 | 19.46 | 19.70 | 19.42 | 19.69 | 108978.0 |
| Apr 14, 2021 | 19.35 | 19.59 | 19.35 | 19.48 | 121547.0 |
| Apr 13, 2021 | 19.11 | 19.18 | 19.07 | 19.15 | 94217.00 |
| Apr 12, 2021 | 19.18 | 19.29 | 19.14 | 19.28 | 105510.0 |
| Apr 09, 2021 | 19.02 | 19.19 | 18.95 | 19.19 | 105465.0 |
| Apr 08, 2021 | 19.07 | 19.19 | 19.01 | 19.08 | 73615.00 |
| Apr 07, 2021 | 19.04 | 19.13 | 18.97 | 19.12 | 94513.00 |
| Apr 06, 2021 | 18.92 | 19.16 | 18.92 | 19.13 | 183387.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
12.43
Minimum
Mar 16 2020
30.00
Maximum
Jan 24 2018
21.29
Average
21.50
Median
Jul 02 2018