iShares MSCI Poland ETF (EPOL)
45.56
+0.41
(+0.91%)
USD |
NYSEARCA |
Sep 11, 16:00
45.00
-0.56
(-1.23%)
After-Hours: 06:28
EPOL Price : 45.56 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 45.51 | 45.70 | 45.39 | 45.56 | 550762.0 |
| Sep 10, 2026 | 45.37 | 45.38 | 45.08 | 45.15 | 277042.0 |
| Sep 09, 2026 | 45.57 | 45.69 | 45.41 | 45.55 | 758269.0 |
| Sep 08, 2026 | 45.79 | 46.03 | 45.70 | 45.76 | 449552.0 |
| Sep 04, 2026 | 44.94 | 45.14 | 44.90 | 45.12 | 209212.0 |
| Sep 03, 2026 | 44.34 | 44.58 | 44.18 | 44.55 | 305266.0 |
| Sep 02, 2026 | 44.20 | 44.28 | 44.04 | 44.16 | 382852.0 |
| Sep 01, 2026 | 43.94 | 44.15 | 43.67 | 43.78 | 513484.0 |
| Aug 31, 2026 | 44.41 | 44.41 | 44.01 | 44.10 | 278038.0 |
| Aug 28, 2026 | 43.85 | 43.97 | 43.39 | 43.48 | 669592.0 |
| Aug 27, 2026 | 43.99 | 44.01 | 43.51 | 43.58 | 1.441M |
| Aug 26, 2026 | 45.00 | 45.06 | 44.67 | 44.73 | 168695.0 |
| Aug 25, 2026 | 44.55 | 44.74 | 44.48 | 44.69 | 227243.0 |
| Aug 24, 2026 | 44.49 | 44.70 | 44.41 | 44.52 | 627831.0 |
| Aug 21, 2026 | 44.41 | 44.49 | 44.31 | 44.42 | 148765.0 |
| Aug 20, 2026 | 44.27 | 44.39 | 44.00 | 44.17 | 276444.0 |
| Aug 19, 2026 | 44.66 | 44.72 | 44.50 | 44.60 | 386993.0 |
| Aug 18, 2026 | 43.76 | 43.85 | 43.57 | 43.63 | 172896.0 |
| Aug 17, 2026 | 43.98 | 44.16 | 43.91 | 43.96 | 201652.0 |
| Aug 14, 2026 | 44.40 | 44.60 | 44.40 | 44.45 | 208625.0 |
| Aug 13, 2026 | 44.14 | 44.18 | 43.88 | 43.96 | 266017.0 |
| Aug 12, 2026 | 44.57 | 44.75 | 44.52 | 44.60 | 298646.0 |
| Aug 11, 2026 | 44.48 | 44.63 | 44.30 | 44.39 | 242248.0 |
| Aug 10, 2026 | 44.09 | 44.30 | 43.98 | 44.16 | 857039.0 |
| Aug 07, 2026 | 44.22 | 44.26 | 44.04 | 44.19 | 377300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median