iShares MSCI Poland ETF (EPOL)
38.91
-0.64
(-1.62%)
USD |
NYSEARCA |
Jun 10, 16:00
38.90
-0.02
(-0.04%)
After-Hours: 20:00
EPOL Price : 38.91 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 39.43 | 39.68 | 38.88 | 38.91 | 443447.0 |
| Jun 09, 2026 | 40.07 | 40.24 | 39.04 | 39.55 | 202549.0 |
| Jun 08, 2026 | 39.23 | 39.66 | 39.16 | 39.41 | 1.689M |
| Jun 05, 2026 | 39.67 | 39.70 | 38.74 | 38.90 | 325860.0 |
| Jun 04, 2026 | 40.27 | 40.52 | 40.27 | 40.36 | 397790.0 |
| Jun 03, 2026 | 40.07 | 40.16 | 39.88 | 39.97 | 109538.0 |
| Jun 02, 2026 | 40.00 | 40.30 | 39.99 | 40.18 | 200148.0 |
| Jun 01, 2026 | 40.00 | 40.15 | 39.76 | 40.05 | 304900.0 |
| May 29, 2026 | 40.82 | 40.85 | 40.40 | 40.51 | 249745.0 |
| May 28, 2026 | 40.43 | 40.72 | 40.29 | 40.60 | 195936.0 |
| May 27, 2026 | 40.64 | 40.66 | 40.32 | 40.43 | 123011.0 |
| May 26, 2026 | 40.78 | 40.79 | 40.28 | 40.45 | 552942.0 |
| May 22, 2026 | 39.98 | 40.18 | 39.87 | 39.95 | 153542.0 |
| May 21, 2026 | 39.29 | 39.88 | 39.16 | 39.76 | 123037.0 |
| May 20, 2026 | 39.16 | 39.92 | 39.10 | 39.75 | 282711.0 |
| May 19, 2026 | 39.29 | 39.40 | 38.84 | 38.92 | 292101.0 |
| May 18, 2026 | 39.50 | 39.73 | 39.25 | 39.66 | 494445.0 |
| May 15, 2026 | 38.97 | 39.03 | 38.60 | 38.66 | 385859.0 |
| May 14, 2026 | 39.96 | 39.99 | 39.66 | 39.71 | 138994.0 |
| May 13, 2026 | 38.89 | 39.58 | 38.75 | 39.57 | 166102.0 |
| May 12, 2026 | 38.85 | 38.93 | 38.54 | 38.86 | 479459.0 |
| May 11, 2026 | 39.54 | 39.76 | 39.53 | 39.71 | 1.113M |
| May 08, 2026 | 39.03 | 39.10 | 38.84 | 39.03 | 209563.0 |
| May 07, 2026 | 39.90 | 39.90 | 39.02 | 39.14 | 742950.0 |
| May 06, 2026 | 39.88 | 40.23 | 39.78 | 40.18 | 542314.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median