iShares MSCI Poland ETF (EPOL)
44.54
+0.12
(+0.26%)
USD |
NYSEARCA |
Aug 24, 16:00
44.54
0.00 (0.00%)
After-Hours: 20:00
EPOL Price : 44.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 44.41 | 44.49 | 44.31 | 44.42 | 148765.0 |
| Aug 20, 2026 | 44.27 | 44.39 | 44.00 | 44.17 | 276444.0 |
| Aug 19, 2026 | 44.66 | 44.72 | 44.50 | 44.60 | 386993.0 |
| Aug 18, 2026 | 43.76 | 43.85 | 43.57 | 43.63 | 172896.0 |
| Aug 17, 2026 | 43.98 | 44.16 | 43.91 | 43.96 | 201652.0 |
| Aug 14, 2026 | 44.40 | 44.60 | 44.40 | 44.45 | 208625.0 |
| Aug 13, 2026 | 44.14 | 44.18 | 43.88 | 43.96 | 266017.0 |
| Aug 12, 2026 | 44.57 | 44.75 | 44.52 | 44.60 | 298646.0 |
| Aug 11, 2026 | 44.48 | 44.63 | 44.30 | 44.39 | 242248.0 |
| Aug 10, 2026 | 44.09 | 44.30 | 43.98 | 44.16 | 857039.0 |
| Aug 07, 2026 | 44.22 | 44.26 | 44.04 | 44.19 | 377300.0 |
| Aug 06, 2026 | 44.25 | 44.32 | 43.99 | 44.06 | 408347.0 |
| Aug 05, 2026 | 43.84 | 43.86 | 43.54 | 43.68 | 1.005M |
| Aug 04, 2026 | 43.63 | 44.13 | 43.57 | 44.07 | 356942.0 |
| Aug 03, 2026 | 42.86 | 43.02 | 42.72 | 42.94 | 737639.0 |
| Jul 31, 2026 | 42.47 | 42.90 | 42.15 | 42.83 | 650378.0 |
| Jul 30, 2026 | 42.26 | 42.78 | 42.19 | 42.76 | 831858.0 |
| Jul 29, 2026 | 41.50 | 42.06 | 41.16 | 41.56 | 403462.0 |
| Jul 28, 2026 | 41.10 | 41.37 | 40.92 | 41.24 | 353031.0 |
| Jul 27, 2026 | 41.18 | 41.30 | 40.95 | 41.07 | 132520.0 |
| Jul 24, 2026 | 40.93 | 41.15 | 40.84 | 40.92 | 559026.0 |
| Jul 23, 2026 | 40.69 | 41.10 | 40.63 | 40.78 | 751415.0 |
| Jul 22, 2026 | 41.44 | 41.53 | 41.33 | 41.37 | 163624.0 |
| Jul 21, 2026 | 41.02 | 41.40 | 40.83 | 41.32 | 358044.0 |
| Jul 20, 2026 | 40.54 | 40.62 | 40.38 | 40.45 | 190536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median