Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
May 10, 2021 21.02 21.04 20.70 20.70 74418.00
May 07, 2021 20.38 20.78 20.30 20.76 144751.0
May 06, 2021 20.09 20.15 19.89 20.15 137753.0
May 05, 2021 19.85 19.98 19.88 19.98 64990.00
May 04, 2021 19.72 19.77 19.38 19.59 135004.0
May 03, 2021 20.00 20.15 19.74 20.12 173680.0
Apr 30, 2021 20.06 20.15 19.72 19.84 107922.0
Apr 29, 2021 20.11 20.34 20.11 20.33 113706.0
Apr 28, 2021 19.69 19.97 19.58 19.92 140692.0
Apr 27, 2021 19.56 19.60 19.45 19.56 41228.00
Apr 26, 2021 19.42 19.65 19.40 19.64 1.004M
Apr 23, 2021 19.23 19.48 19.17 19.46 60231.00
Apr 22, 2021 19.42 19.44 19.20 19.28 101581.0
Apr 21, 2021 19.20 19.42 19.12 19.42 83941.00
Apr 20, 2021 19.44 19.49 19.36 19.40 135919.0
Apr 19, 2021 19.69 19.75 19.46 19.50 460785.0
Apr 16, 2021 19.56 19.69 19.56 19.69 89442.00
Apr 15, 2021 19.46 19.70 19.42 19.69 108978.0
Apr 14, 2021 19.35 19.59 19.35 19.48 121547.0
Apr 13, 2021 19.11 19.18 19.07 19.15 94217.00
Apr 12, 2021 19.18 19.29 19.14 19.28 105510.0
Apr 09, 2021 19.02 19.19 18.95 19.19 105465.0
Apr 08, 2021 19.07 19.19 19.01 19.08 73615.00
Apr 07, 2021 19.04 19.13 18.97 19.12 94513.00
Apr 06, 2021 18.92 19.16 18.92 19.13 183387.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

12.43
Minimum
Mar 16 2020
30.00
Maximum
Jan 24 2018
21.29
Average
21.50
Median
Jul 02 2018